BK4520 保险

添加自选
  • 1252.144
  • -6.884-0.55%
延时15分钟行情交易中 06/06 14:38 (美东)
1263.319最高价1251.788最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TSUTrisura Group Ltd
42.3200.220+0.52%5.14万217.50万42.41042.10042.77042.11020.08亿19.69亿4743.98万4653.25万+5.14%+4.47%-6.72%-0.80%+31.22%+15.03%+24.47%--0.11%22.4229.801.57%保险
MFCManulife Financial Corp
35.4100.070+0.20%144.50万5110.81万35.32035.34035.55035.200635.86亿634.91亿17.96亿17.93亿+0.94%-1.42%+6.56%+11.02%+27.72%+45.03%+23.80%4.22%0.08%15.2013.570.99%保险
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99亿4.94亿4571.70万1077.09万-11.07%-13.68%-14.27%-17.79%-6.16%-29.44%-33.01%1.66%0.00%2.96亏损0.00%保险
ELFE-L Financial Corp Ltd
1142.0000.0000.00%42.004.74万1130.0001142.0000.0000.00039.53亿21.75亿346.17万190.42万+3.82%+4.17%+12.23%+17.41%+30.79%+45.01%+15.39%1.31%0.00%3.644.660.00%保险
SFCSagicor Financial Co Ltd
6.6900.0000.00%8904.005.96万6.6906.6906.6906.6909.43亿5.63亿1.41亿8410.04万-0.15%-0.86%-0.42%+0.70%+18.47%+44.07%+15.08%3.42%0.01%1.291.380.00%保险
GWO.PR.YGreat-West Lifeco Inc
17.9200.0000.00%0.000.000.00017.9200.0000.000166.74亿49.15亿9.30亿2.74亿+0.30%+0.57%+0.91%+2.85%+10.21%+4.51%+7.33%--0.00%0.000.000.00%保险
FFHFairfax Financial Holdings Ltd
1550.000-4.250-0.27%2.21万3449.66万1554.2501554.2501570.0001547.880362.01亿314.74亿2335.54万2030.57万+2.75%0.00%-0.14%+3.95%+28.62%+59.01%+28.85%1.31%0.11%7.406.751.42%保险
DFYDefinity Financial Corp
44.120-0.150-0.34%3.60万159.56万44.19044.27044.69044.00050.83亿45.15亿1.15亿1.02亿+4.28%+1.19%-5.42%-6.30%+19.61%+24.09%+17.93%1.30%0.04%14.5614.711.56%保险
IFC.PR.KIntact Financial Corp
21.060-0.080-0.38%500.001.05万21.06021.14021.06021.06037.08亿36.92亿1.76亿1.75亿-0.19%+0.29%+6.36%+2.46%+10.18%+3.13%+8.15%--0.00%0.000.000.00%保险
POWPower Corporation of Canada
39.050-0.190-0.48%40.33万1577.45万39.18039.24039.46038.860253.81亿212.79亿6.50亿5.45亿-0.41%-2.96%-1.06%+1.57%+4.74%+18.77%+4.60%5.47%0.07%9.9911.831.53%保险
SLFSun Life Financial Inc
67.380-0.370-0.55%40.59万2745.48万67.63067.75068.09067.340391.55亿391.24亿5.81亿5.81亿+0.13%-1.34%-6.38%-7.83%-2.30%+4.64%+0.27%4.54%0.07%12.7412.811.11%保险
IAGiA Financial Corp Inc
87.670-0.610-0.69%10.25万900.21万88.06088.28088.28087.40086.22亿84.38亿9835.09万9624.52万-0.83%-5.62%+1.96%+1.31%-4.08%+2.83%-1.11%3.55%0.11%12.1111.721.00%保险
IFCIntact Financial Corp
228.160-1.780-0.77%7.77万1780.92万229.800229.940231.110227.820406.80亿405.12亿1.78亿1.78亿+0.93%+0.45%-1.85%+0.01%+10.13%+17.94%+12.52%1.98%0.04%26.5032.641.43%保险
GWOGreat-West Lifeco Inc
39.530-0.630-1.57%42.15万1682.05万40.16040.16040.44039.510368.76亿108.36亿9.33亿2.74亿-4.11%-6.35%-6.35%-5.76%-7.64%+8.72%-7.45%5.35%0.15%11.9113.492.32%保险
BNREBrookfield Reinsurance Ltd
57.870-1.240-2.10%1.29万75.12万59.08059.11059.08057.84084.18亿7.67亿1.45亿1325.62万-0.99%-4.62%-4.05%+2.06%+11.72%+36.39%+9.40%0.68%0.10%2.914.152.10%保险
BNRE.ABrookfield Reinsurance Ltd
57.860-1.240-2.10%8000.0046.79万58.91059.10059.05057.86084.17亿74.65亿1.45亿1.29亿-1.08%-4.62%-3.76%+3.59%+23.15%+23.89%+8.97%0.35%0.01%2.914.152.01%保险
TILTill Capital Corp
2.270-0.130-5.42%7400.001.68万2.4002.4002.4002.270724.46万592.18万319.15万260.87万-25.57%-34.20%-8.81%-45.75%-50.20%-1.24%-13.83%--0.28%亏损亏损5.42%保险