BK4520 保险

添加自选
  • 1226.845
  • -20.246-1.62%
延时15分钟行情盘后撮合 06/13 15:58 (美东)
1247.090最高价1224.959最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SFCSagicor Financial Co Ltd
6.6000.070+1.07%3.42万22.58万6.5006.5306.6006.5009.30亿5.55亿1.41亿8409.34万-1.35%-1.49%-1.76%-1.53%+13.53%+47.87%+13.53%3.47%0.04%1.271.361.53%保险
DFYDefinity Financial Corp
43.0500.180+0.42%9.17万394.16万43.07042.87043.40042.64049.59亿44.06亿1.15亿1.02亿-1.97%+2.13%-1.68%-6.29%+19.78%+23.39%+15.50%1.33%0.09%14.2114.351.77%保险
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99亿4.94亿4571.70万1077.09万-11.07%-13.68%-14.27%-17.79%-6.16%-29.44%-33.01%1.66%0.00%2.96亏损0.00%保险
ELFE-L Financial Corp Ltd
1125.0000.0000.00%660.0074.17万1124.4901125.0001125.0001124.49038.94亿21.42亿346.17万190.42万-1.49%+2.27%+6.01%+15.68%+30.25%+37.98%+13.67%1.33%0.04%3.584.590.05%保险
TILTill Capital Corp
1.8500.0000.00%0.000.000.0001.8500.0000.000590.42万482.62万319.15万260.87万-38.13%-50.67%-33.62%-59.14%-51.93%-35.39%-29.77%--0.00%亏损亏损0.00%保险
GWO.PR.YGreat-West Lifeco Inc
17.650-0.020-0.11%2900.005.13万17.80517.67017.80517.540164.23亿48.41亿9.30亿2.74亿-0.40%-0.67%-0.39%+1.99%+6.52%+3.85%+5.71%--0.00%0.000.001.50%保险
IFCIntact Financial Corp
223.000-1.940-0.86%13.45万3005.41万224.580224.940226.570222.210397.60亿395.71亿1.78亿1.77亿-2.77%-1.35%-1.37%-0.63%+12.72%+14.44%+9.98%2.02%0.08%25.9031.901.94%保险
IFC.PR.KIntact Financial Corp
20.800-0.200-0.95%7500.0015.65万21.00021.00021.00020.80036.62亿36.46亿1.76亿1.75亿-1.23%-1.42%+0.97%+3.47%+6.66%+0.93%+6.82%--0.00%0.000.000.95%保险
POWPower Corporation of Canada
38.700-0.440-1.12%92.87万3591.24万39.04039.14039.11038.420251.54亿210.75亿6.50亿5.45亿-1.35%-1.30%-0.33%+0.30%+6.33%+16.14%+3.67%5.52%0.17%9.9011.731.76%保险
TSUTrisura Group Ltd
42.435-0.635-1.47%4.53万192.82万43.10043.07043.23042.11020.13亿19.75亿4743.98万4655.34万-0.50%+5.43%-1.34%-1.66%+30.65%+12.00%+24.81%--0.10%22.4829.882.60%保险
BNREBrookfield Reinsurance Ltd
56.550-0.940-1.64%1.49万84.05万57.40057.49057.40056.27082.26亿7.50亿1.45亿1325.62万-2.16%-3.07%-7.06%+2.05%+8.94%+28.71%+7.11%0.69%0.11%2.844.061.97%保险
FFHFairfax Financial Holdings Ltd
1521.810-25.560-1.65%2.82万4323.46万1542.0301547.3701546.8201520.870355.42亿308.87亿2335.54万2029.63万-2.22%+0.88%-2.01%-1.75%+30.81%+56.25%+26.51%1.33%0.14%7.276.631.68%保险
IAGiA Financial Corp Inc
85.850-1.700-1.94%14.69万1268.50万87.29087.55087.29085.77084.43亿82.43亿9835.09万9602.19万-1.78%-2.88%-3.66%+0.26%-3.57%-1.42%-3.17%3.63%0.15%11.8611.481.74%保险
GWOGreat-West Lifeco Inc
39.020-0.830-2.08%86.89万3399.17万39.64039.85039.70038.795364.00亿106.96亿9.33亿2.74亿-1.37%-5.35%-6.71%-8.40%-6.40%+6.95%-8.64%5.42%0.32%11.7513.322.27%保险
SLFSun Life Financial Inc
65.200-1.390-2.09%104.36万6819.91万66.37066.59066.63064.960378.01亿377.70亿5.80亿5.79亿-3.15%-3.11%-4.62%-11.00%-0.95%+1.46%-2.97%4.69%0.18%12.3312.402.51%保险
MFCManulife Financial Corp
34.600-0.830-2.34%282.52万9819.82万35.18035.43035.42034.520619.24亿618.28亿17.90亿17.87亿-2.20%-1.37%-1.59%+6.56%+22.51%+42.82%+20.96%4.32%0.16%14.8513.262.54%保险
BNRE.ABrookfield Reinsurance Ltd
56.250-1.380-2.39%5136.0029.14万57.07057.63057.07056.25081.82亿72.37亿1.45亿1.29亿-2.71%-3.65%-8.36%-0.33%+16.47%+20.67%+6.14%0.36%0.00%2.824.041.42%保险