BK4520 保险

添加自选
  • 1260.239
  • +9.883+0.79%
延时15分钟行情已收盘 05/31 16:00 (美东)
1260.258最高价1244.601最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DFYDefinity Financial Corp
43.2300.920+2.17%20.77万893.83万42.66042.31043.28042.12049.80亿44.28亿1.15亿1.02亿-0.55%-3.09%-6.04%-5.06%+18.57%+18.86%+15.55%1.33%0.20%14.2714.412.74%保险
FFHFairfax Financial Holdings Ltd
1534.31025.730+1.71%10.82万1.65亿1508.5801508.5801537.7001489.100358.34亿310.36亿2335.54万2022.79万-1.90%-1.42%+0.68%+4.28%+27.27%+58.06%+27.55%1.32%0.54%7.336.683.22%保险
SLFSun Life Financial Inc
68.3101.020+1.52%577.12万3.92亿67.38067.29068.34067.225396.96亿396.64亿5.81亿5.81亿-0.90%-1.42%-2.93%-5.74%+0.72%+6.00%+1.66%4.48%0.99%12.9112.991.66%保险
BNRE.ABrookfield Reinsurance Ltd
59.3600.870+1.49%750.004.44万58.47058.49059.36058.47086.35亿76.59亿1.45亿1.29亿-3.10%-2.51%+4.73%+6.51%+27.10%+27.10%+11.79%0.34%0.00%2.984.261.52%保险
BNREBrookfield Reinsurance Ltd
59.0100.560+0.96%15.16万893.47万57.87058.45059.25057.87085.84亿7.82亿1.45亿1325.62万-3.67%-3.17%+3.65%+5.39%+21.84%+41.33%+11.55%0.67%1.14%2.964.242.36%保险
POWPower Corporation of Canada
39.5700.360+0.92%521.55万2.06亿39.30039.21039.60039.110257.19亿215.62亿6.50亿5.45亿-1.71%+1.12%+5.77%+2.27%+7.17%+18.65%+6.00%5.40%0.96%10.1211.991.25%保险
MFCManulife Financial Corp
35.4000.320+0.91%770.88万2.72亿35.18035.08035.42034.825635.68亿634.73亿17.96亿17.93亿-2.51%-0.46%+10.41%+10.54%+34.11%+44.15%+23.76%4.22%0.43%15.1913.561.70%保险
IFCIntact Financial Corp
228.0401.990+0.88%90.36万2.06亿226.250226.050228.390224.440406.59亿404.90亿1.78亿1.78亿-0.41%-0.13%-0.16%+1.70%+9.99%+16.05%+12.46%1.98%0.51%26.4932.621.75%保险
IAGiA Financial Corp Inc
88.7400.340+0.38%74.06万6560.25万88.43088.40089.12087.41087.28亿85.41亿9835.09万9624.56万-4.41%-1.29%+5.88%+3.57%-1.39%+3.24%+0.09%3.51%0.77%12.2611.861.93%保险
TSUTrisura Group Ltd
40.3300.080+0.20%4.86万195.80万40.25040.25040.58040.00019.13亿18.77亿4743.98万4653.25万-1.51%-6.36%-5.40%-6.14%+19.96%+12.87%+18.62%--0.10%21.3628.401.44%保险
GWO.PR.YGreat-West Lifeco Inc
17.7900.021+0.12%2700.004.83万17.86017.76917.95017.770165.53亿48.79亿9.30亿2.74亿-0.05%+0.12%+3.03%+1.19%+6.12%+5.54%+6.55%--0.00%0.000.001.01%保险
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99亿4.94亿4571.70万1077.09万-11.07%-13.68%-14.27%-17.79%-6.16%-29.44%-33.01%1.66%0.00%2.96亏损0.00%保险
ELFE-L Financial Corp Ltd
1150.0000.0000.00%66.007.66万1142.0001150.0000.0000.00039.81亿21.90亿346.17万190.42万+4.55%+6.19%+12.28%+16.89%+34.35%+49.63%+16.20%1.30%0.00%3.664.690.00%保险
TILTill Capital Corp
2.6000.0000.00%0.000.000.0002.6000.0000.000829.78万678.27万319.15万260.87万-14.75%-35.00%+6.07%-38.32%-48.09%+36.20%-1.31%--0.00%亏损亏损0.00%保险
IFC.PR.KIntact Financial Corp
21.2400.0000.00%300.006384.0021.30021.24021.30021.24037.39亿37.24亿1.76亿1.75亿+1.14%+1.14%+7.27%+3.93%+14.42%+5.22%+9.08%--0.00%0.000.000.28%保险
GWOGreat-West Lifeco Inc
40.880-0.345-0.84%525.06万2.15亿41.24041.22541.58040.690381.35亿112.18亿9.33亿2.74亿-2.90%-2.79%-0.69%-3.74%-4.07%+10.92%-4.29%5.17%1.91%12.3113.952.16%保险
SFCSagicor Financial Co Ltd
6.600-0.100-1.49%1.29万8.55万6.7006.7006.7006.5809.30亿5.55亿1.41亿8414.14万-1.76%-0.30%-1.03%-2.24%+15.28%+42.14%+13.53%3.47%0.02%1.271.361.79%保险