BK4520 保险

添加自选
  • 1226.792
  • -0.066-0.01%
延时15分钟行情已收盘 06/14 16:00 (美东)
1227.318最高价1213.416最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IFC.PR.KIntact Financial Corp
20.8200.298+1.45%2601.005.41万20.30020.52220.97020.30036.65亿36.50亿1.76亿1.75亿+0.73%-0.41%+2.68%+5.12%+7.40%+3.82%+8.63%--0.00%0.000.003.27%保险
GWOGreat-West Lifeco Inc
39.2100.210+0.54%366.29万1.43亿38.79039.00039.29038.440365.77亿107.49亿9.33亿2.74亿-1.78%-4.09%-6.76%-8.37%-5.81%+7.56%-8.20%5.39%1.34%11.8113.382.18%保险
FFHFairfax Financial Holdings Ltd
1526.5605.760+0.38%3.50万5334.62万1515.0201520.8001529.1801515.020356.53亿309.83亿2335.54万2029.57万-2.26%-0.51%-1.92%+0.42%+30.86%+59.45%+26.90%1.33%0.17%7.296.650.93%保险
IFCIntact Financial Corp
222.4000.720+0.32%53.55万1.19亿219.800221.680222.590219.230396.53亿394.64亿1.78亿1.77亿-2.16%-1.94%-2.07%+0.19%+13.09%+14.48%+10.28%2.03%0.30%25.8331.821.52%保险
SLFSun Life Financial Inc
65.3400.150+0.23%237.87万1.55亿64.73065.19065.41064.600378.82亿378.51亿5.80亿5.79亿-3.23%-4.35%-5.71%-11.00%-0.84%+1.77%-2.76%4.68%0.41%12.3512.421.24%保险
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99亿4.94亿4571.70万1077.09万-11.07%-13.68%-14.27%-17.79%-6.16%-29.44%-33.01%1.66%0.00%2.96亏损0.00%保险
TILTill Capital Corp
1.8500.0000.00%0.000.000.0001.8500.0000.000590.42万482.62万319.15万260.87万-38.13%-50.67%-33.62%-59.14%-51.93%-35.39%-29.77%--0.00%亏损亏损0.00%保险
GWO.PR.YGreat-West Lifeco Inc
17.6500.0000.00%1918.003.39万17.58017.65017.78017.580164.23亿48.41亿9.30亿2.74亿+0.80%-0.79%-0.67%+0.28%+6.02%+3.56%+5.71%--0.00%0.000.001.13%保险
DFYDefinity Financial Corp
42.910-0.110-0.26%14.36万613.27万42.61043.02043.60042.11049.43亿43.92亿1.15亿1.02亿-1.98%-0.37%-3.45%-4.80%+17.76%+22.10%+15.13%1.34%0.14%14.1614.303.46%保险
MFCManulife Financial Corp
34.500-0.110-0.32%358.58万1.23亿34.42034.61034.57034.045617.45亿616.50亿17.90亿17.87亿-3.06%-2.54%-2.99%+6.13%+21.95%+45.19%+20.61%4.33%0.20%14.8113.221.52%保险
BNREBrookfield Reinsurance Ltd
56.390-0.210-0.37%1.81万101.52万56.09056.60056.39055.13082.03亿7.48亿1.45亿1325.62万-0.86%-4.26%-7.29%-0.79%+7.05%+27.91%+6.80%0.70%0.14%2.834.052.23%保险
BNRE.ABrookfield Reinsurance Ltd
56.240-0.280-0.50%1.07万59.46万56.03056.52056.25055.12081.81亿72.36亿1.45亿1.29亿-1.51%-5.07%-7.46%-0.67%+17.91%+20.65%+6.12%0.36%0.01%2.824.042.00%保险
POWPower Corporation of Canada
38.450-0.230-0.59%418.83万1.61亿38.40038.68038.49038.015249.91亿209.39亿6.50亿5.45亿-3.85%-2.83%-1.74%-0.62%+5.44%+15.32%+3.00%5.56%0.77%9.8311.651.23%保险
IAGiA Financial Corp Inc
85.180-0.680-0.79%18.41万1565.34万85.44085.86085.44084.53083.78亿81.57亿9835.09万9576.22万-2.26%-4.01%-5.25%-0.99%-3.41%-2.32%-3.92%3.66%0.19%11.7711.391.06%保险
TSUTrisura Group Ltd
42.070-0.340-0.80%5.60万235.41万42.34042.41042.39041.75019.96亿19.59亿4743.98万4655.34万-2.07%+4.31%-2.32%-3.49%+24.47%+11.47%+23.74%--0.12%22.2829.631.51%保险
ELFE-L Financial Corp Ltd
1101.150-23.840-2.12%410.0045.34万1105.0001124.9901105.0001101.15038.12亿20.97亿346.17万190.42万-3.07%-2.69%+3.30%+13.29%+28.31%+36.45%+11.26%1.36%0.02%3.514.490.34%保险
SFCSagicor Financial Co Ltd
6.400-0.140-2.14%7100.004.61万6.5406.5406.5406.4009.02亿5.41亿1.41亿8446.34万-3.18%-3.03%-3.32%-4.37%+9.17%+41.29%+10.09%3.58%0.01%1.231.322.14%保险