BK4520 保险

添加自选
  • 1228.339
  • +1.547+0.13%
延时15分钟行情交易中 06/17 15:00 (美东)
1229.714最高价1220.054最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ELFE-L Financial Corp Ltd
1121.00019.850+1.80%1341.00148.57万1101.0001101.1501121.0001101.00038.81亿21.35亿346.17万190.42万-0.85%-2.52%+3.51%+15.72%+30.61%+35.17%+13.27%1.34%0.07%3.574.571.82%保险
SFCSagicor Financial Co Ltd
6.5000.100+1.56%2.41万15.74万6.4606.4006.6006.4609.16亿5.49亿1.41亿8446.34万-0.31%-1.52%-5.61%-2.02%+8.18%+43.50%+11.81%3.52%0.03%1.251.342.19%保险
MFCManulife Financial Corp
34.9800.480+1.39%154.68万5365.55万34.47034.50035.00034.410626.04亿625.08亿17.90亿17.87亿-3.13%-0.96%-2.67%+7.57%+23.22%+46.92%+22.29%4.27%0.09%15.0113.401.71%保险
IAGiA Financial Corp Inc
85.7800.600+0.70%12.97万1103.11万85.08085.18085.89084.29084.37亿82.14亿9835.09万9576.22万-2.51%-3.03%-6.02%+0.75%-3.35%-1.78%-3.25%3.63%0.14%11.8511.471.88%保险
DFYDefinity Financial Corp
43.2100.300+0.70%4.82万207.47万42.82042.91043.24042.80049.77亿44.22亿1.15亿1.02亿-0.32%+0.16%-3.08%-3.62%+18.26%+25.16%+15.93%1.33%0.05%14.2614.401.03%保险
IFC.PR.KIntact Financial Corp
20.8800.060+0.29%1469.003.06万20.88020.82020.88020.88036.76亿36.61亿1.76亿1.75亿+0.30%-0.12%+1.02%+6.36%+7.71%+4.36%+8.94%--0.00%0.000.000.00%保险
SLFSun Life Financial Inc
65.5000.160+0.24%41.96万2737.80万65.25065.34065.56064.950379.75亿379.43亿5.80亿5.79亿-3.78%-3.39%-5.81%-11.06%-0.73%+2.52%-2.52%4.67%0.07%12.3812.450.93%保险
TSUTrisura Group Ltd
42.1000.030+0.07%5.37万224.52万41.50042.07042.15041.33019.97亿19.60亿4743.98万4655.34万-5.56%+1.76%-1.45%-3.17%+24.34%+11.35%+23.82%--0.12%22.3029.651.95%保险
BNRE.ABrookfield Reinsurance Ltd
56.2800.040+0.07%7809.0043.66万55.85056.24056.28055.68081.87亿72.41亿1.45亿1.29亿-1.61%-5.21%-7.03%-0.36%+14.97%+20.74%+6.20%0.36%0.01%2.834.041.07%保险
GWOGreat-West Lifeco Inc
39.2300.020+0.05%14.88万581.60万39.08039.21039.31038.880365.96亿107.54亿9.33亿2.74亿-3.11%-4.43%-7.04%-8.29%-5.98%+8.15%-8.15%5.39%0.05%11.8213.391.10%保险
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99亿4.94亿4571.70万1077.09万-11.07%-13.68%-14.27%-17.79%-6.16%-29.44%-33.01%1.66%0.00%2.96亏损0.00%保险
TILTill Capital Corp
1.8500.0000.00%0.000.000.0001.8500.0000.000590.42万482.62万319.15万260.87万-38.13%-50.67%-33.62%-59.14%-51.93%-35.39%-29.77%--0.00%亏损亏损0.00%保险
BNREBrookfield Reinsurance Ltd
56.270-0.120-0.21%5446.0030.48万56.21056.39056.31055.71081.85亿7.46亿1.45亿1325.62万-1.61%-5.34%-7.03%-1.28%+6.28%+29.03%+6.58%0.70%0.04%2.834.041.06%保险
POWPower Corporation of Canada
38.330-0.120-0.31%51.01万1949.10万38.44038.45038.57038.065249.13亿208.91亿6.50亿5.45亿-4.53%-2.99%-2.54%-2.30%+4.94%+15.75%+2.67%5.58%0.09%9.8011.621.31%保险
GWO.PR.YGreat-West Lifeco Inc
17.590-0.060-0.34%6000.0010.56万17.65017.65017.78017.380163.67亿48.24亿9.30亿2.74亿-1.18%-1.07%-1.01%+0.95%+5.72%+3.44%+5.35%--0.00%0.000.002.27%保险
IFCIntact Financial Corp
220.630-1.770-0.80%12.22万2695.72万221.510222.400222.020219.750393.38亿391.50亿1.78亿1.77亿-3.57%-2.35%-3.39%+0.51%+11.39%+14.33%+9.40%2.04%0.07%25.6231.561.02%保险
FFHFairfax Financial Holdings Ltd
1512.620-13.940-0.91%2.31万3495.57万1525.9401526.5601535.0001503.290353.28亿306.28亿2335.54万2024.84万-2.44%-1.22%-2.48%-0.91%+28.64%+56.92%+25.74%1.34%0.11%7.226.592.08%保险