BK4520 保险

添加自选
  • 1266.090
  • +9.657+0.77%
延时15分钟行情已收盘 06/10 16:00 (美东)
1266.876最高价1253.321最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TSUTrisura Group Ltd
44.5801.620+3.77%7.49万330.32万42.86042.96044.80042.46021.15亿20.75亿4743.98万4655.34万+7.76%+7.34%+0.11%+4.55%+40.32%+20.13%+31.12%--0.16%23.6131.395.45%保险
GWO.PR.YGreat-West Lifeco Inc
17.8000.290+1.66%800.001.42万17.81017.51017.81017.800165.63亿48.82亿9.30亿2.74亿+0.11%-0.65%+0.73%+1.58%+9.54%+4.96%+6.61%--0.00%0.000.000.06%保险
MFCManulife Financial Corp
36.1100.520+1.46%886.30万3.20亿35.50035.59036.16035.500646.26亿645.30亿17.90亿17.87亿+2.24%-1.12%+2.56%+11.52%+30.80%+47.55%+26.24%4.14%0.50%15.5013.841.85%保险
GWOGreat-West Lifeco Inc
40.4900.570+1.43%307.76万1.24亿39.71039.92040.58039.710377.71亿110.99亿9.33亿2.74亿-1.36%-3.88%-5.19%-4.86%-3.30%+12.03%-5.20%5.22%1.12%12.2013.822.18%保险
IAGiA Financial Corp Inc
87.9900.840+0.96%28.65万2516.46万86.68087.15088.06086.66086.54亿84.49亿9835.09万9602.19万-0.53%-5.90%-2.83%+2.24%-2.68%+1.95%-0.75%3.54%0.30%12.1511.761.61%保险
SLFSun Life Financial Inc
68.0700.550+0.81%188.10万1.28亿67.35067.52068.25067.350394.65亿394.32亿5.80亿5.79亿+0.40%-1.88%+0.54%-6.73%+1.73%+5.87%+1.30%4.50%0.33%12.8712.941.33%保险
IFC.PR.KIntact Financial Corp
21.1500.150+0.71%1300.002.75万21.00021.00021.16021.00037.23亿37.08亿1.76亿1.75亿-0.42%+0.71%+5.22%+3.34%+9.82%+3.57%+8.62%--0.00%0.000.000.76%保险
IFCIntact Financial Corp
230.0501.510+0.66%40.30万9261.24万227.760228.540230.370227.410410.17亿408.48亿1.78亿1.78亿+1.26%+0.55%+0.59%+2.24%+15.51%+18.72%+13.46%1.96%0.23%26.7232.911.30%保险
BNREBrookfield Reinsurance Ltd
57.3000.310+0.54%1.23万70.40万56.99056.99057.39056.90083.35亿7.60亿1.45亿1325.62万-3.79%-5.52%-5.12%+2.60%+11.00%+31.91%+8.32%0.69%0.09%2.884.110.86%保险
POWPower Corporation of Canada
40.1500.160+0.40%378.03万1.52亿39.78039.99040.51039.690260.96亿218.64亿6.50亿5.45亿+1.62%-0.40%+0.07%+5.41%+8.77%+22.54%+7.55%5.32%0.69%10.2712.172.05%保险
BNRE.ABrookfield Reinsurance Ltd
57.3100.100+0.17%1.07万61.36万56.85057.21057.42056.85083.37亿73.94亿1.45亿1.29亿-3.66%-5.83%-5.12%+1.93%+18.56%+22.71%+7.93%0.35%0.01%2.884.111.00%保险
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99亿4.94亿4571.70万1077.09万-11.07%-13.68%-14.27%-17.79%-6.16%-29.44%-33.01%1.66%0.00%2.96亏损0.00%保险
ELFE-L Financial Corp Ltd
1130.640-5.360-0.47%156.0017.63万1130.6401136.0001130.6401130.64039.14亿21.53亿346.17万190.42万-1.68%+2.79%+8.48%+16.49%+29.65%+42.35%+14.24%1.33%0.01%3.604.610.00%保险
FFHFairfax Financial Holdings Ltd
1550.530-11.280-0.72%3.91万6080.28万1561.1801561.8101574.3801550.000362.13亿314.70亿2335.54万2029.63万+1.26%-1.21%-1.30%+2.51%+33.46%+60.58%+28.89%1.31%0.19%7.406.751.56%保险
DFYDefinity Financial Corp
43.510-0.430-0.98%4.20万183.57万43.96043.94044.26043.36050.12亿44.53亿1.15亿1.02亿+0.48%-1.61%-3.55%-5.94%+22.74%+23.37%+16.30%1.32%0.04%14.3614.502.05%保险
SFCSagicor Financial Co Ltd
6.520-0.090-1.36%1.30万8.45万6.5006.6106.6206.5009.19亿5.48亿1.41亿8409.34万-1.21%-3.38%-2.67%-0.70%+12.16%+40.13%+12.16%3.51%0.02%1.251.341.82%保险
TILTill Capital Corp
1.850-0.080-4.15%800.001480.001.8501.9301.8501.850590.42万482.62万319.15万260.87万-38.13%-50.67%-33.62%-59.14%-51.93%-35.39%-29.77%--0.03%亏损亏损0.00%保险