BK4520 保险

添加自选
  • 1220.410
  • -6.382-0.52%
延时15分钟行情交易中 06/17 11:55 (美东)
1227.884最高价1220.054最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SFCSagicor Financial Co Ltd
6.5000.100+1.56%1600.001.04万6.4606.4006.5006.4609.16亿5.49亿1.41亿8446.34万-0.31%-1.52%-5.61%-2.02%+8.18%+43.50%+11.81%3.52%0.00%1.251.340.63%保险
IFC.PR.KIntact Financial Corp
20.8800.060+0.29%1400.002.92万20.88020.82020.88020.88036.76亿36.61亿1.76亿1.75亿+0.30%-0.12%+1.02%+6.36%+7.71%+4.36%+8.94%--0.00%0.000.000.00%保险
MFCManulife Financial Corp
34.5600.060+0.17%65.04万2246.82万34.47034.50034.67534.410618.52亿617.57亿17.90亿17.87亿-4.29%-2.15%-3.84%+6.28%+21.74%+45.16%+20.82%4.33%0.04%14.8313.240.77%保险
DFYDefinity Financial Corp
42.9800.070+0.16%2.06万88.69万42.82042.91043.24042.82049.51亿43.99亿1.15亿1.02亿-0.85%-0.37%-3.60%-4.13%+17.63%+24.50%+15.31%1.33%0.02%14.1814.330.98%保险
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99亿4.94亿4571.70万1077.09万-11.07%-13.68%-14.27%-17.79%-6.16%-29.44%-33.01%1.66%0.00%2.96亏损0.00%保险
TILTill Capital Corp
1.8500.0000.00%0.000.000.0001.8500.0000.000590.42万482.62万319.15万260.87万-38.13%-50.67%-33.62%-59.14%-51.93%-35.39%-29.77%--0.00%亏损亏损0.00%保险
GWO.PR.YGreat-West Lifeco Inc
17.6500.0000.00%0.000.000.00017.6500.0000.000164.23亿48.41亿9.30亿2.74亿+0.80%-0.79%-0.67%+0.28%+6.02%+3.56%+5.71%--0.00%0.000.000.00%保险
ELFE-L Financial Corp Ltd
1101.000-0.150-0.01%231.0025.38万1101.0001101.1501101.0001101.00038.11亿20.96亿346.17万190.42万-2.62%-4.26%+1.66%+13.66%+28.28%+32.76%+11.25%1.36%0.01%3.514.490.00%保险
SLFSun Life Financial Inc
65.050-0.290-0.44%21.36万1393.19万65.25065.34065.44064.950377.14亿376.83亿5.80亿5.79亿-4.44%-4.06%-6.46%-11.67%-1.41%+1.82%-3.19%4.70%0.04%12.3012.370.75%保险
TSUTrisura Group Ltd
41.830-0.240-0.57%3.35万140.10万41.50042.07042.11041.33019.84亿19.47亿4743.98万4655.34万-6.17%+1.11%-2.08%-3.79%+23.54%+10.63%+23.03%--0.07%22.1629.461.85%保险
GWOGreat-West Lifeco Inc
38.950-0.260-0.66%7.47万291.70万39.08039.21039.26038.880363.35亿106.77亿9.33亿2.74亿-3.80%-5.12%-7.70%-8.94%-6.66%+7.37%-8.81%5.43%0.03%11.7313.290.97%保险
POWPower Corporation of Canada
38.120-0.330-0.86%26.37万1007.46万38.44038.45038.57038.065247.77亿207.76亿6.50亿5.45亿-5.06%-3.52%-3.08%-2.84%+4.37%+15.12%+2.11%5.61%0.05%9.7511.551.31%保险
BNRE.ABrookfield Reinsurance Ltd
55.730-0.510-0.91%5800.0032.39万55.85056.24056.19055.68081.07亿71.70亿1.45亿1.29亿-2.57%-6.14%-7.94%-1.33%+13.85%+19.56%+5.16%0.36%0.01%2.804.000.91%保险
IAGiA Financial Corp Inc
84.340-0.840-0.99%5.95万504.37万85.08085.18085.61084.34082.95亿80.77亿9835.09万9576.22万-4.15%-4.66%-7.60%-0.94%-4.98%-3.42%-4.87%3.69%0.06%11.6511.281.49%保险
BNREBrookfield Reinsurance Ltd
55.810-0.580-1.03%3449.0019.28万56.21056.39056.21055.71081.18亿7.40亿1.45亿1325.62万-2.41%-6.12%-7.79%-2.09%+5.41%+27.98%+5.71%0.70%0.03%2.804.010.89%保险
FFHFairfax Financial Holdings Ltd
1510.680-15.880-1.04%1.14万1737.64万1525.9401526.5601535.0001505.860352.83亿305.89亿2335.54万2024.84万-2.57%-1.35%-2.61%-1.04%+28.47%+56.72%+25.58%1.34%0.06%7.216.581.91%保险
IFCIntact Financial Corp
220.010-2.390-1.07%5.56万1227.64万221.510222.400222.020219.850392.27亿390.40亿1.78亿1.77亿-3.84%-2.63%-3.67%+0.23%+11.07%+14.01%+9.10%2.05%0.03%25.5531.470.98%保险