BK4520 保险

添加自选
  • 1223.567
  • -3.225-0.26%
延时15分钟行情交易中 06/17 13:21 (美东)
1227.884最高价1220.054最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SFCSagicor Financial Co Ltd
6.5000.100+1.56%1600.001.04万6.4606.4006.5006.4609.16亿5.49亿1.41亿8446.34万-0.31%-1.52%-5.61%-2.02%+8.18%+43.50%+11.81%3.52%0.00%1.251.340.63%保险
MFCManulife Financial Corp
34.7500.250+0.72%102.56万3548.15万34.47034.50034.75034.410621.92亿620.97亿17.90亿17.87亿-3.77%-1.61%-3.31%+6.86%+22.41%+45.95%+21.49%4.30%0.06%14.9113.310.99%保险
IFC.PR.KIntact Financial Corp
20.8800.060+0.29%1400.002.92万20.88020.82020.88020.88036.76亿36.61亿1.76亿1.75亿+0.30%-0.12%+1.02%+6.36%+7.71%+4.36%+8.94%--0.00%0.000.000.00%保险
DFYDefinity Financial Corp
43.0000.090+0.21%2.92万125.62万42.82042.91043.24042.80049.53亿44.01亿1.15亿1.02亿-0.80%-0.32%-3.55%-4.09%+17.69%+24.55%+15.37%1.33%0.03%14.1914.331.03%保险
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99亿4.94亿4571.70万1077.09万-11.07%-13.68%-14.27%-17.79%-6.16%-29.44%-33.01%1.66%0.00%2.96亏损0.00%保险
TILTill Capital Corp
1.8500.0000.00%0.000.000.0001.8500.0000.000590.42万482.62万319.15万260.87万-38.13%-50.67%-33.62%-59.14%-51.93%-35.39%-29.77%--0.00%亏损亏损0.00%保险
GWO.PR.YGreat-West Lifeco Inc
17.6500.0000.00%1400.002.47万17.65017.65017.65017.650164.23亿48.41亿9.30亿2.74亿-0.84%-0.73%-0.67%+1.30%+6.08%+3.79%+5.71%--0.00%0.000.000.00%保险
ELFE-L Financial Corp Ltd
1101.010-0.140-0.01%741.0081.71万1101.0001101.1501109.9901101.00038.11亿20.97亿346.17万190.42万-2.62%-4.26%+1.66%+13.66%+28.28%+32.76%+11.25%1.36%0.04%3.514.490.82%保险
IAGiA Financial Corp Inc
85.150-0.030-0.04%8.66万734.77万85.08085.18085.61084.29083.75亿81.54亿9835.09万9576.22万-3.23%-3.74%-6.71%+0.01%-4.06%-2.50%-3.96%3.66%0.09%11.7611.381.55%保险
SLFSun Life Financial Inc
65.240-0.100-0.15%28.74万1874.21万65.25065.34065.44064.950378.24亿377.93亿5.80亿5.79亿-4.16%-3.78%-6.19%-11.41%-1.13%+2.12%-2.91%4.69%0.05%12.3312.400.75%保险
GWOGreat-West Lifeco Inc
39.070-0.140-0.36%10.55万412.04万39.08039.21039.26038.880364.47亿107.10亿9.33亿2.74亿-3.51%-4.82%-7.42%-8.66%-6.37%+7.70%-8.52%5.41%0.04%11.7713.330.97%保险
BNRE.ABrookfield Reinsurance Ltd
55.950-0.290-0.52%6200.0034.63万55.85056.24056.19055.68081.39亿71.99亿1.45亿1.29亿-2.19%-5.77%-7.57%-0.94%+14.30%+20.03%+5.57%0.36%0.01%2.814.020.91%保险
BNREBrookfield Reinsurance Ltd
55.970-0.420-0.74%4345.0024.28万56.21056.39056.21055.71081.42亿7.42亿1.45亿1325.62万-2.13%-5.85%-7.52%-1.81%+5.71%+28.35%+6.01%0.70%0.03%2.814.020.89%保险
POWPower Corporation of Canada
38.140-0.310-0.81%39.87万1522.97万38.44038.45038.57038.065247.90亿207.87亿6.50亿5.45亿-5.01%-3.47%-3.03%-2.79%+4.42%+15.18%+2.17%5.60%0.07%9.7511.561.31%保险
TSUTrisura Group Ltd
41.710-0.360-0.86%3.97万165.83万41.50042.07042.11041.33019.79亿19.42亿4743.98万4655.34万-6.44%+0.82%-2.36%-4.07%+23.18%+10.31%+22.68%--0.09%22.0929.371.85%保险
IFCIntact Financial Corp
220.460-1.940-0.87%8.02万1770.36万221.510222.400222.020219.850393.07亿391.20亿1.78亿1.77亿-3.65%-2.43%-3.47%+0.43%+11.30%+14.24%+9.32%2.05%0.05%25.6131.540.98%保险
FFHFairfax Financial Holdings Ltd
1510.000-16.560-1.08%1.56万2364.82万1525.9401526.5601535.0001503.290352.67亿305.75亿2335.54万2024.84万-2.61%-1.39%-2.65%-1.08%+28.41%+56.65%+25.52%1.35%0.08%7.216.582.08%保险