BK4522 饮料 - 非酒精饮料

添加自选
  • 1005.264
  • +1.167+0.12%
延时15分钟行情交易中 06/05 15:20 (美东)
1012.563最高价1002.308最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GURUGURU Organic Energy Corp
2.4500.050+2.08%200.00490.002.4502.4002.4502.4507425.86万3456.55万3030.96万1410.84万0.00%-0.81%-2.00%+6.52%+17.22%-10.58%+18.93%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
PRMWPrimo Water Corp
31.2200.120+0.39%3.97万124.32万31.20031.10031.54031.13049.94亿48.54亿1.60亿1.55亿+2.60%+2.53%+12.99%+39.81%+53.29%+79.63%+57.29%1.43%0.03%14.4115.911.32%饮料 - 非酒精饮料
BEVBevCanna Enterprises Inc
0.6000.0000.00%9500.005485.000.5800.6000.6000.550288.68万288.68万481.14万481.14万0.00%-14.29%-66.10%-50.41%-90.00%-98.42%-50.00%--0.20%亏损亏损8.33%饮料 - 非酒精饮料
MILKPlant Veda Foods Ltd
0.0400.0000.00%1.20万480.000.0400.0400.0400.040140.24万140.16万3506.07万3504.07万+100.00%0.00%-11.11%+33.33%-27.27%-91.67%+300.00%--0.03%亏损亏损0.00%饮料 - 非酒精饮料
NEVINevis Brands Inc
0.1550.0000.00%5798.00888.150.1550.1550.1550.135591.18万591.18万3814.03万3814.03万+10.71%+14.81%+55.00%+72.22%+6.90%-69.00%+210.00%--0.02%亏损亏损12.90%饮料 - 非酒精饮料
LAS.ALassonde Industries Inc
142.500-0.510-0.36%6118.0087.19万140.060143.010142.810140.0609.72亿4.32亿682.16万303.19万+1.94%+5.46%+0.31%-4.96%+11.12%+19.05%+2.99%1.75%0.20%10.3211.111.92%饮料 - 非酒精饮料
FLOWFlow Beverage Corp
0.185-0.005-2.63%1.95万3612.970.1900.1900.1900.1851328.17万794.77万7179.28万4296.06万-7.50%-2.63%+8.82%-17.78%-28.85%-58.89%-2.63%--0.05%亏损亏损2.63%饮料 - 非酒精饮料
YERB.UYerbae Brands Corp
0.340-0.010-2.86%3.13万1.09万0.3450.3500.3500.3402100.08万1480.54万6176.71万4354.53万-20.93%-22.73%-33.33%-47.69%-69.09%-80.00%-71.67%--0.07%亏损亏损2.86%饮料 - 非酒精饮料
MUSHThe Good Shroom Co Inc
0.120-0.015-11.11%14.06万1.55万0.1200.1350.1250.100605.70万346.93万5047.47万2891.05万-17.24%0.00%0.00%-29.41%-31.43%0.00%-29.41%--0.49%0.00亏损18.52%饮料 - 非酒精饮料
JSDAJones Soda Co
0.405-0.080-16.49%2500.001012.500.4050.4850.4050.4054140.43万3337.50万1.02亿8240.73万-25.00%+15.71%+58.82%+102.50%+19.12%-36.72%+153.13%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
HILLHill Inc
0.250-0.070-21.88%3000.00770.000.2650.3200.2650.25082.07万57.44万328.28万229.76万-13.79%-27.54%-44.44%-44.44%-77.78%-88.89%-43.18%--0.13%亏损亏损4.69%饮料 - 非酒精饮料

新闻