BK4522 饮料 - 非酒精饮料

添加自选
  • 992.395
  • -14.526-1.44%
延时15分钟行情已收盘 05/28 16:00 (美东)
1012.392最高价989.400最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MILKPlant Veda Foods Ltd
0.0300.010+50.00%7000.00210.000.0300.0200.0300.030105.18万105.12万3506.07万3504.07万+20.00%-14.29%-14.29%0.00%-50.00%-92.50%+200.00%--0.02%亏损亏损0.00%饮料 - 非酒精饮料
MUSHThe Good Shroom Co Inc
0.1400.0000.00%0.000.000.0000.1400.0000.000706.65万404.75万5047.47万2891.05万+12.00%+16.67%0.00%-9.68%-9.68%-3.45%-17.65%--0.00%0.00亏损0.00%饮料 - 非酒精饮料
HILLHill Inc
0.3200.0000.00%0.000.000.0000.3200.0000.000103.82万73.52万324.44万229.76万+14.29%-8.57%-34.02%-20.00%-71.56%-82.93%-27.27%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
GURUGURU Organic Energy Corp
2.470-0.020-0.80%600.001487.002.4802.4902.4802.4707486.48万3484.77万3030.96万1410.84万+0.82%+0.41%+3.35%+7.39%+17.62%-10.18%+19.90%--0.00%亏损亏损0.40%饮料 - 非酒精饮料
PRMWPrimo Water Corp
30.840-0.310-1.00%8.33万257.71万31.40031.15031.40030.65049.33亿47.95亿1.60亿1.55亿+2.09%+6.86%+18.94%+41.61%+55.76%+78.15%+55.37%1.45%0.05%14.2315.722.41%饮料 - 非酒精饮料
FLOWFlow Beverage Corp
0.210-0.005-2.33%1.78万3584.000.2150.2150.2150.1901507.65万902.17万7179.28万4296.06万+5.00%+40.00%+16.67%-19.23%-19.23%-52.27%+10.53%--0.04%亏损亏损11.63%饮料 - 非酒精饮料
YERB.UYerbae Brands Corp
0.420-0.010-2.33%2.35万9648.000.4450.4300.4450.3902470.53万1828.90万5882.21万4354.53万-14.29%-1.18%-15.15%-46.84%-63.79%-72.90%-65.00%--0.05%亏损亏损12.79%饮料 - 非酒精饮料
LAS.ALassonde Industries Inc
138.660-3.550-2.50%1283.0018.03万141.240142.210142.010138.6609.46亿4.20亿682.16万303.19万-2.89%-6.50%-2.44%-9.78%+4.89%+22.92%+0.22%1.80%0.04%10.0410.812.36%饮料 - 非酒精饮料
NEVINevis Brands Inc
0.140-0.010-6.67%1.95万2762.500.1500.1500.1500.135533.96万533.96万3814.03万3814.03万+21.74%+40.00%+33.33%+100.00%+7.69%-72.00%+180.00%--0.05%亏损亏损10.00%饮料 - 非酒精饮料
BEVBevCanna Enterprises Inc
0.600-0.095-13.67%2.50万1.59万0.6800.6950.6900.600276.61万276.61万461.02万461.02万-14.29%-36.84%-67.57%-58.62%-90.00%-98.42%-50.00%--0.54%亏损亏损12.95%饮料 - 非酒精饮料
JSDAJones Soda Co
0.415-0.125-23.15%4.45万1.93万0.4500.5400.4800.4154242.67万3419.90万1.02亿8240.73万+12.16%+72.92%+59.62%+97.62%+22.06%-40.71%+159.38%--0.05%亏损亏损12.04%饮料 - 非酒精饮料

新闻