饮料 - 非酒精饮料

添加自选
  • 1107.900
  • -0.458-0.04%
延时15分钟行情已收盘 10/31 16:00 (美东)
1117.874最高价1102.149最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SOYSunOpta Inc
9.1400.960+11.74%6.65万59.35万8.1808.1809.2108.18010.68亿8.37亿1.17亿9162.19万+12.15%+7.78%+4.94%+30.76%+13.97%+71.48%+26.42%--0.07%亏损亏损12.59%消费品包装品
LAS.ALassonde Industries Inc
176.4400.670+0.38%1612.0028.33万175.770175.770176.440174.08012.04亿5.35亿682.16万303.14万+0.26%+1.40%-0.45%+13.81%+23.92%+37.97%+28.28%1.70%0.05%11.7213.751.34%饮料 - 非酒精饮料
NEVINevis Brands Inc
0.0850.0000.00%1.80万1530.430.0850.0850.0850.085326.32万326.32万3839.03万3839.03万-15.00%-5.56%-19.05%-26.09%-34.62%-83.00%+70.00%--0.05%亏损亏损0.00%饮料 - 非酒精饮料
FGHForte Group Holdings Inc
0.6300.0000.00%3009.001895.670.6300.6300.6300.6301109.34万895.79万1760.86万1421.89万-3.08%+40.00%-30.00%-94.22%-94.22%-94.22%+40.00%--0.02%亏损亏损0.00%药品制造商
HILLHill Inc
0.2600.0000.00%3000.00795.000.2700.2600.2700.26085.35万60.44万328.28万232.47万-3.70%+1.96%-16.13%-55.17%-74.00%-86.13%-40.91%--0.13%亏损亏损3.85%饮料 - 非酒精饮料
JSDAJones Soda Co
0.3600.0000.00%0.000.000.0000.3600.0000.0004146.05万3432.33万1.15亿9534.26万-7.69%-15.29%+4.35%-30.77%+140.00%0.00%+125.00%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
MUSHThe Good Shroom Co Inc
0.1050.0000.00%6950.00729.000.1050.1050.1050.105533.13万303.56万5077.47万2891.05万+10.53%+23.53%+16.67%-4.55%-34.38%-34.38%-38.24%--0.02%亏损亏损0.00%饮料 - 非酒精饮料
MILKPlant Veda Foods Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000140.24万140.16万3506.07万3504.07万0.00%+100.00%+100.00%-11.11%-11.11%-90.00%+300.00%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
FLOWFlow Beverage Corp
0.1700.0000.00%3002.00510.000.1700.1700.1700.1701251.29万955.55万7360.51万5620.87万0.00%-10.53%-5.56%-10.53%-8.11%-34.62%-10.53%--0.01%亏损亏损0.00%饮料 - 非酒精饮料
BEVBevCanna Enterprises Inc
0.6600.0000.00%0.000.000.0000.6600.0000.0001088.78万590.06万1649.66万894.03万+1.54%-4.35%+1.54%-5.71%-54.48%-95.88%-45.00%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
PRMWPrimo Water Corp
36.560-0.740-1.98%20.31万745.33万37.23037.30037.35036.51058.61亿56.98亿1.60亿1.56亿-4.14%-2.64%+9.30%+22.00%+28.37%+86.91%+85.68%1.27%0.13%17.1318.632.25%饮料 - 非酒精饮料
GURUGURU Organic Energy Corp
1.610-0.040-2.42%1.33万2.18万1.6501.6501.6601.6104880.81万2278.14万3031.56万1415.00万-4.73%-3.59%-8.00%-19.50%-34.82%-17.44%-21.84%--0.09%亏损亏损3.03%饮料 - 非酒精饮料
YERB.UYerbae Brands Corp
0.110-0.005-4.35%3600.00396.000.1100.1150.1100.110693.94万542.97万6308.52万4936.10万-12.00%-24.14%-12.00%-62.07%-79.25%-93.94%-90.83%--0.01%亏损亏损0.00%饮料 - 非酒精饮料

新闻