BK4522 饮料 - 非酒精饮料

添加自选
  • 998.152
  • +6.581+0.66%
延时15分钟行情已收盘 06/19 16:00 (美东)
1002.402最高价988.430最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PRMWPrimo Water Corp
30.7400.280+0.92%4.62万141.93万30.38030.46030.89030.35049.26亿47.80亿1.60亿1.55亿-2.23%-1.49%+1.35%+23.60%+54.55%+81.37%+55.48%1.45%0.03%14.1915.671.77%饮料 - 非酒精饮料
BEVBevCanna Enterprises Inc
0.7500.0000.00%500.00375.000.7500.7500.7500.750360.85万360.85万481.14万481.14万+20.97%+25.00%-6.25%-40.00%-85.00%-97.41%-37.50%--0.01%亏损亏损0.00%饮料 - 非酒精饮料
FLOWFlow Beverage Corp
0.2100.0000.00%144.0030.000.2100.2100.0000.0001588.35万1116.71万7563.58万5317.65万+10.53%+10.53%+13.51%0.00%-12.50%-54.35%+10.53%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
GURUGURU Organic Energy Corp
2.1500.0000.00%4010.008627.002.1802.1502.1802.1506517.85万3033.30万3031.56万1410.84万-9.28%-12.24%-12.96%-17.62%-2.27%-21.82%+4.37%--0.03%亏损亏损1.40%饮料 - 非酒精饮料
MILKPlant Veda Foods Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.00087.65万87.60万3506.07万3504.07万+25.00%-50.00%0.00%+25.00%-54.55%-93.75%+150.00%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
MUSHThe Good Shroom Co Inc
0.1100.0000.00%4150.00456.000.1100.1100.1100.110555.22万318.02万5047.47万2891.05万-18.52%-18.52%-15.38%-38.89%-29.03%-18.52%-35.29%--0.01%0.00亏损0.00%饮料 - 非酒精饮料
HILLHill Inc
0.2550.0000.00%0.000.000.0000.2550.0000.00083.71万58.59万328.28万229.76万-12.07%-8.93%-42.05%-45.74%-81.11%-86.40%-42.05%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
NEVINevis Brands Inc
0.1100.0000.00%0.000.000.0000.1100.0000.000419.54万419.54万3814.03万3814.03万-29.03%-21.43%+10.00%-8.33%-15.38%-78.00%+120.00%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
LAS.ALassonde Industries Inc
146.830-0.170-0.12%100.001.47万146.830147.000146.830146.83010.02亿4.45亿682.16万303.19万-3.40%+3.03%+8.67%-4.30%+7.50%+31.60%+6.12%1.70%0.00%10.6311.440.00%饮料 - 非酒精饮料
JSDAJones Soda Co
0.530-0.010-1.85%2000.001060.000.5300.5400.5300.5305418.35万4367.59万1.02亿8240.73万+1.92%+27.71%+120.83%+165.00%+89.29%+34.18%+231.25%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
YERB.UYerbae Brands Corp
0.300-0.040-11.76%1.00万3057.000.3000.3400.3150.3001853.01万1306.36万6176.71万4354.53万-9.09%-11.76%-31.82%-41.18%-74.79%-83.24%-75.00%--0.02%亏损亏损4.41%饮料 - 非酒精饮料

新闻