BK4523 化工品

添加自选
  • 908.856
  • -14.112-1.53%
延时15分钟行情已收盘 06/14 16:00 (美东)
925.186最高价903.340最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FNDXFendX Technologies Inc
0.3800.050+15.15%17.77万6.46万0.3300.3300.3850.3302765.70万2351.50万7278.17万6188.17万+4.11%+2.70%-9.52%+28.81%+130.30%-9.52%+111.11%--0.29%亏损亏损16.67%化工品
NEONeo Performance Materials Inc
8.3200.940+12.74%60.06万503.31万8.0107.3808.6508.0103.47亿2.60亿4175.16万3128.24万+23.26%+21.64%+21.11%+37.29%+12.60%+0.80%+10.68%4.86%1.92%102.72亏损8.67%化工品
GGGG6 Materials Corp
0.0900.010+12.50%1.97万1714.000.0850.0800.0900.085177.31万116.18万1970.13万1290.87万+28.57%+12.50%0.00%-5.26%-55.00%-80.00%+12.50%--0.15%亏损亏损6.25%化工品
BOSAirBoss of America Corp
6.1300.030+0.49%2.69万16.43万6.1006.1006.1406.0601.66亿1.32亿2713.06万2149.07万+2.34%+7.54%+6.79%+1.01%+34.71%-5.15%+26.83%5.60%0.13%亏损亏损1.31%化工品
IPDInternational Parkside Products Inc
0.0450.0000.00%1.000.000.0500.0450.0000.00074.29万28.19万1650.81万626.36万+80.00%+28.57%+28.57%-55.00%-55.00%-46.69%+125.00%--0.00%亏损亏损0.00%化工品
IZInternational Zeolite Corp
0.0500.0000.00%3000.00150.000.0500.0500.0500.050212.03万164.46万4240.70万3289.23万0.00%-9.09%-23.08%+25.00%-44.44%-65.52%+11.11%--0.01%亏损亏损0.00%化工品
OPCOrganic Potash Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00060.56万49.91万1.21亿9981.65万0.00%0.00%0.00%0.00%-66.67%-75.00%0.00%--0.00%亏损亏损0.00%化工品
VNP5N Plus Inc
6.0000.0000.00%26.98万161.63万5.9606.0006.0305.9105.33亿4.10亿8878.99万6831.85万+0.67%+3.99%+10.91%+33.04%+66.20%+90.48%+58.73%--0.40%24.5926.672.00%化工品
HGHydrograph Clean Power Inc
0.1900.0000.00%4.49万8449.680.1850.1900.1900.1854384.56万3628.95万2.31亿1.91亿+2.70%+2.70%0.00%+100.00%+100.00%+90.00%+100.00%--0.02%亏损亏损2.63%化工品
SURESureNano Sciences Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.000118.02万80.22万2145.78万1458.52万+83.33%-60.71%+10.00%-57.69%-81.67%-81.67%-26.67%--0.00%亏损亏损0.00%化工品
CHCharbone Hydrogen Corp
0.0600.0000.00%25.49万1.46万0.0650.0600.0650.055616.33万483.23万1.03亿8053.82万0.00%-14.29%-33.33%-40.00%+20.00%0.00%+50.00%--0.32%亏损亏损16.67%化工品
CHE.UNChemtrade Logistics Income Fund
8.950-0.030-0.33%21.95万196.08万9.0008.9809.0208.86010.49亿10.45亿1.17亿1.17亿-1.76%-4.28%-2.03%+9.61%+11.54%+15.72%+8.42%6.87%0.19%6.175.891.78%化工品
GRANanoXplore Inc
2.680-0.020-0.74%6967.001.86万2.7202.7002.7202.6404.57亿3.20亿1.71亿1.19亿-4.29%0.00%+10.29%+2.68%+34.67%-20.94%+10.29%--0.01%亏损亏损2.96%化工品
CNOCalifornia Nanotechnologies Corp
0.390-0.005-1.27%3.11万1.22万0.4150.3950.4150.3901691.77万1221.99万4337.88万3133.32万-1.27%+5.41%-6.02%+4.00%+69.57%+188.89%+56.00%--0.10%14.44130.006.33%化工品
NANONano One Materials Corp
1.560-0.020-1.27%3.98万6.26万1.5901.5801.5901.5501.74亿1.66亿1.11亿1.07亿-4.29%-8.24%-18.32%-10.09%-38.34%-44.48%-35.27%--0.04%亏损亏损2.53%化工品
FATForemost Lithium Resource & Technology Ltd
3.280-0.050-1.50%4531.001.49万3.3303.3303.3303.2701789.40万1584.49万545.55万483.08万+0.92%-0.30%-15.90%0.00%-9.89%-60.24%-0.61%--0.09%36.4413.671.80%化工品
MXMethanex Corp
66.160-1.930-2.83%7.87万520.59万67.08068.09067.70065.48044.58亿44.27亿6738.75万6691.42万-5.12%-9.17%-9.03%+9.68%+4.45%+20.46%+6.41%1.51%0.12%19.7819.423.26%化工品
ECOEcoSynthetix Inc
4.560-0.140-2.98%11.15万52.16万4.6504.7004.6804.5502.67亿2.27亿5847.77万4986.93万+1.33%+1.33%-4.00%+0.88%+27.02%+40.31%+26.67%--0.22%亏损亏损2.77%化工品
SWANBlack Swan Graphene Inc
0.140-0.005-3.45%1.06万1494.000.1450.1450.1450.1404224.22万1834.80万3.02亿1.31亿+16.67%+3.70%+3.70%+40.00%+100.00%-26.32%+86.67%--0.01%亏损亏损3.45%化工品
GMGGraphene Manufacturing Group Ltd
0.670-0.120-15.19%23.83万16.86万0.7800.7900.7800.6506238.96万5589.43万9311.88万8342.43万+17.54%+31.37%+48.89%-8.22%-52.82%-74.72%-49.62%--0.29%亏损亏损16.46%化工品
HELIFirst Helium Inc
0.055-0.010-15.38%2.11万1161.000.0550.0650.0550.055842.78万307.87万1.53亿5597.55万-15.38%-21.43%+22.22%+37.50%-38.89%-65.63%-31.25%--0.04%亏损亏损0.00%化工品
FRXIFRX Innovations Inc
0.050-0.010-16.67%20.00万1.05万0.0550.0600.0550.050591.82万588.00万1.18亿1.18亿0.00%+11.11%+42.86%-16.67%-33.33%-82.14%-16.67%--0.17%3.57亏损8.33%化工品