BK4523 化工品

添加自选
  • 933.828
  • -14.424-1.52%
延时15分钟行情已收盘 05/22 16:00 (美东)
948.252最高价931.787最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IPDInternational Parkside Products Inc
0.0450.015+50.00%6000.00270.000.0450.0300.0450.04574.29万28.19万1650.81万626.36万+80.00%+28.57%+28.57%-55.00%-55.00%-46.69%+125.00%--0.10%亏损亏损0.00%化工品
GGGG6 Materials Corp
0.0800.005+6.67%4570.00357.000.0750.0750.0800.075157.61万103.27万1970.13万1290.87万+6.67%+6.67%-11.11%0.00%-60.00%-82.22%0.00%--0.04%亏损亏损6.67%化工品
CNOCalifornia Nanotechnologies Corp
0.4150.025+6.41%3.35万1.36万0.4000.3900.4250.3901800.22万1167.19万4337.88万2812.50万-3.49%+2.47%+9.21%+9.21%+69.39%+361.11%+66.00%--0.12%15.37138.338.97%化工品
VNP5N Plus Inc
5.4100.100+1.88%7.79万41.54万5.2505.3105.4305.2404.80亿3.70亿8878.99万6831.85万+3.44%+5.05%+13.66%+25.52%+66.98%+72.84%+43.12%--0.11%22.1724.043.58%化工品
BOSAirBoss of America Corp
5.9000.090+1.55%2.56万14.93万5.8605.8105.9205.7701.60亿1.27亿2713.06万2150.07万-0.84%+4.06%+3.87%+15.68%+60.61%-8.84%+22.07%5.81%0.12%亏损亏损2.58%化工品
GMGGraphene Manufacturing Group Ltd
0.4750.005+1.06%7.12万3.36万0.4700.4700.4800.4504422.88万3575.05万9311.33万7526.43万+26.67%+20.25%-1.04%-62.60%-65.58%-79.07%-64.29%--0.10%亏损亏损6.38%化工品
GRANanoXplore Inc
2.4100.010+0.42%6.80万16.36万2.4002.4002.4402.3704.11亿2.88亿1.71亿1.19亿-2.03%-2.03%-2.43%+4.33%+15.31%-11.40%-0.82%--0.06%亏损亏损2.92%化工品
HELIFirst Helium Inc
0.0500.0000.00%4.50万2255.000.0500.0500.0500.050766.16万279.88万1.53亿5597.55万+11.11%-9.09%-33.33%+11.11%-50.00%-66.67%-37.50%--0.08%亏损亏损0.00%化工品
OPCOrganic Potash Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00060.56万49.91万1.21亿9981.65万0.00%-50.00%0.00%-50.00%-50.00%-75.00%0.00%--0.00%0.00亏损0.00%化工品
SURESureNano Sciences Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000128.75万87.51万2145.78万1458.52万0.00%-33.33%-57.14%-57.14%-80.00%-80.00%-20.00%--0.00%亏损亏损0.00%化工品
FRXIFRX Innovations Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000414.27万411.60万1.18亿1.18亿-12.50%0.00%-30.00%-30.00%-68.18%-88.33%-41.67%--0.00%2.50亏损0.00%化工品
SWANBlack Swan Graphene Inc
0.1400.0000.00%16.01万2.23万0.1400.1400.1400.1354224.22万1835.50万3.02亿1.31亿+3.70%+3.70%+21.74%+64.71%+75.00%-24.32%+86.67%--0.12%亏损亏损3.57%化工品
CHE.UNChemtrade Logistics Income Fund
9.170-0.020-0.22%19.78万181.56万9.1509.1909.2609.12510.74亿10.70亿1.17亿1.17亿+3.62%+4.56%+9.33%+13.76%+6.33%+17.72%+10.42%6.71%0.17%6.326.031.47%化工品
NANONano One Materials Corp
1.850-0.020-1.07%9.21万16.86万1.8401.8701.8701.8102.06亿1.97亿1.11亿1.07亿-2.63%-2.12%+6.94%+14.20%-24.49%-33.93%-23.24%--0.09%亏损亏损3.21%化工品
FATForemost Lithium Resource & Technology Ltd
3.650-0.050-1.35%2942.001.08万3.7003.7003.7003.6501991.25万1763.22万545.55万483.08万+9.61%+4.89%+1.39%-8.75%-30.34%-52.90%+10.61%--0.06%40.5615.211.35%化工品
MXMethanex Corp
71.470-1.480-2.03%6.22万446.47万72.38072.95072.56071.35048.16亿47.82亿6738.75万6690.75万-1.72%+4.32%+9.10%+19.22%+27.03%+26.46%+14.52%1.40%0.09%21.3720.981.66%化工品
ECOEcoSynthetix Inc
4.500-0.200-4.26%2.41万11.13万4.6204.7004.8004.5002.63亿2.18亿5847.77万4852.23万-5.46%-5.26%-2.81%-17.28%+23.29%+60.14%+25.00%--0.05%亏损亏损6.38%化工品
NEONeo Performance Materials Inc
6.710-0.340-4.82%5.22万35.60万6.9307.0507.0106.6902.80亿2.10亿4175.16万3131.03万+9.28%+16.70%+12.40%-6.06%-6.21%-19.17%-10.74%6.02%0.17%82.84亏损4.54%化工品
HGHydrograph Clean Power Inc
0.180-0.015-7.69%21.43万3.59万0.1600.1950.1850.1603357.52万3357.52万1.87亿1.87亿+12.50%+12.50%+63.64%+89.47%+80.00%+89.47%+89.47%--0.12%亏损亏损12.82%化工品
FNDXFendX Technologies Inc
0.380-0.035-8.43%39.32万15.35万0.4150.4150.4200.3802757.13万2243.18万7255.61万5903.11万0.00%+2.70%+18.75%+28.81%+76.74%-12.64%+111.11%--0.67%亏损亏损9.64%化工品
IZInternational Zeolite Corp
0.050-0.005-9.09%6.40万3290.000.0550.0550.0550.050212.03万164.75万4240.70万3295.08万-16.67%-16.67%-28.57%+11.11%-37.50%-64.29%+11.11%--0.19%亏损亏损9.09%化工品
CHCharbone Hydrogen Corp
0.085-0.010-10.53%39.91万3.52万0.0950.0950.0950.085834.98万648.40万9823.25万7628.19万-10.53%+21.43%0.00%+13.33%+70.00%+30.77%+112.50%--0.52%亏损亏损10.53%化工品