BK4526 包装与容器

添加自选
  • 976.544
  • +9.898+1.02%
延时15分钟行情已收盘 05/31 16:00 (美东)
976.874最高价965.741最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CASCascades Inc
9.7400.260+2.74%25.24万244.37万9.4909.4809.7609.4809.81亿6.97亿1.01亿7152.73万+1.14%-2.16%+5.47%-3.22%-20.15%-10.08%-21.60%4.93%0.35%亏损亏损2.95%包装与容器
CCL.BCCL Industries Inc
70.2501.460+2.12%51.77万3624.54万68.85068.79070.30068.660125.98亿107.29亿1.79亿1.53亿-2.44%-1.94%-0.35%-0.91%+19.66%+13.12%+18.36%1.54%0.34%22.7323.812.38%包装与容器
RPI.UNRichards Packaging Income Fund
29.8000.550+1.88%7716.0022.80万29.45029.25029.81029.4503.26亿2.40亿1095.50万804.82万-0.29%-3.26%-6.58%-6.25%-11.17%-12.91%-11.55%4.43%0.10%9.499.551.23%包装与容器
WPKWinpak Ltd
43.6200.650+1.51%9.46万408.66万42.84042.97043.73042.65028.26亿13.16亿6479.15万3017.31万-0.66%-3.20%-1.40%+7.47%+11.73%-0.38%+6.81%0.28%0.31%14.4414.432.51%包装与容器
SXPSupremex Inc
3.7900.040+1.07%1.57万5.95万3.7803.7503.8003.7409562.69万5975.19万2523.14万1576.57万+0.26%-3.07%-6.65%+0.80%+0.27%-29.08%-10.30%3.83%0.10%8.615.661.60%包装与容器
TCL.ATranscontinental Inc
13.6900.140+1.03%13.68万186.53万13.48013.55013.72013.30011.86亿10.11亿8662.42万7382.19万+1.94%+1.11%-1.08%-2.08%+24.18%+3.07%+3.15%6.57%0.19%12.0113.833.10%包装与容器
CCL.ACCL Industries Inc
70.0700.0000.00%0.000.000.00070.0700.0000.000125.66亿107.02亿1.79亿1.53亿-3.07%-0.26%-2.94%+29.31%+10.98%+7.77%+17.96%1.53%0.00%22.6823.750.00%包装与容器
IFXImaflex Inc
0.9400.0000.00%1.70万1.60万0.9400.9400.9400.9404896.33万2152.62万5208.86万2290.03万+23.68%+25.33%+20.51%+14.63%-9.62%-38.56%+5.62%--0.07%31.3394.000.00%包装与容器
ITPIntertape Polymer Group Inc
40.4800.0000.00%0.000.000.00040.4800.0000.00024.00亿22.76亿5928.49万5622.95万+1.89%+3.11%+1.78%+2.34%+64.99%+46.15%+55.52%2.06%0.00%亏损28.610.00%包装与容器
NEXENEXE Innovations Inc
0.3550.0000.00%4.98万1.77万0.3550.3550.3550.3503453.91万2948.77万9729.33万8306.38万-4.05%+10.94%+36.54%+36.54%+33.96%-17.44%+69.05%--0.06%亏损亏损1.41%包装与容器
SLT.HSpecialty Liquid Transportation Corp
0.1900.0000.00%0.000.000.0000.1900.0000.0002005.62万2005.62万1.06亿1.06亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%包装与容器
TCL.BTranscontinental Inc
13.4000.0000.00%0.000.000.00013.4000.0000.00011.61亿9.89亿8662.42万7382.19万-8.09%-5.90%-5.28%+26.74%-4.50%-23.44%-1.59%6.72%0.00%11.7513.540.00%包装与容器
PRHPearl River Holdings Ltd
0.135-0.010-6.90%3500.00472.000.1350.1450.1350.135368.68万253.64万2730.99万1878.83万-12.90%+3.85%-25.00%-30.77%-60.87%-55.00%0.00%--0.02%亏损亏损0.00%包装与容器
GDNPGood Natured Products Inc
0.020-0.005-20.00%46.72万1.15万0.0250.0250.0250.020730.41万626.68万3.65亿3.13亿-33.33%-20.00%-63.64%-66.67%-75.00%-87.50%-69.23%--0.15%亏损亏损20.00%包装与容器