BK4532 软件

添加自选
  • 681.070
  • -0.411-0.06%
延时15分钟行情交易中 06/11 10:27 (美东)
685.665最高价679.710最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MTLOMartello Technologies Group Inc
0.0200.005+33.33%4.00万800.000.0200.0150.0200.0201087.41万494.92万5.44亿2.47亿+33.33%+33.33%+33.33%+33.33%+33.33%-20.00%+33.33%--0.02%亏损亏损0.00%软件
AGETAGEDB Technology Ltd
0.5100.110+27.50%3.30万1.51万0.4350.4000.5100.4252149.75万1021.18万4215.20万2002.32万+27.50%+2.00%-21.54%+2.00%+2.00%+2.00%+2.00%--0.17%0.000.0021.25%软件
FUNDKatipult Technology Corp
0.0250.005+25.00%4.68万1166.760.0250.0200.0250.025178.81万79.67万7152.31万3186.89万-16.67%-16.67%-37.50%-54.55%-50.00%-89.80%-64.29%--0.15%亏损亏损0.00%软件
SCYBScryb Inc
0.0300.005+20.00%1000.0030.000.0300.0250.0300.030873.47万840.24万2.91亿2.80亿0.00%+20.00%+20.00%+20.00%0.00%-68.42%+50.00%--0.00%亏损亏损0.00%软件
CPLFCopperleaf Technologies Inc
11.8751.725+17.00%157.38万1864.80万11.80010.15011.90011.8008.82亿7.10亿7425.06万5977.71万+41.37%+36.49%+34.18%+78.57%+90.30%+100.59%+96.61%--2.63%亏损亏损0.99%软件
ARTARHT Media Inc
0.0750.010+15.38%1.30万975.750.0750.0650.0750.0751457.41万1245.60万1.94亿1.66亿+7.14%+50.00%+50.00%+50.00%-31.82%-55.88%+15.38%--0.01%亏损亏损0.00%软件
KLXCarbon Done Right Developments Inc
0.0400.005+14.29%3000.00120.000.0400.0350.0400.040376.24万302.84万9406.09万7571.12万0.00%0.00%-11.11%-27.27%-61.90%-76.47%-60.00%--0.00%亏损亏损0.00%软件
KSUMAlset Capital Inc
0.1900.020+11.76%8000.001435.000.1750.1700.1900.1751918.15万1885.18万1.01亿9922.01万-20.83%-22.45%-29.63%-36.67%-36.67%-36.67%-36.67%--0.01%亏损亏损8.82%软件
ROIRoute1 Inc
0.0500.005+11.11%6600.00330.000.0500.0450.0500.050212.49万174.18万4249.72万3483.62万-16.67%-16.67%-33.33%+11.11%+150.00%-28.57%+66.67%--0.02%亏损亏损0.00%软件
PVTPivotree Inc
1.4200.130+10.08%600.00872.001.4601.2901.4601.4203735.89万2879.12万2630.91万2027.55万+1.43%-7.79%-16.47%-11.25%-13.94%-50.18%-8.39%--0.00%亏损亏损3.10%软件
SPAISparc AI Inc
0.2950.025+9.26%8800.002401.880.2700.2700.2950.270368.29万315.07万1248.43万1068.05万-1.67%+5.36%+7.27%+126.92%+47.50%+96.67%+195.00%--0.08%1.841.849.26%软件
PLUGEnergy Plug Technologies Corp
0.0600.005+9.09%10.08万6049.920.0600.0550.0600.060401.46万381.91万6690.93万6365.20万+9.09%0.00%+9.09%-29.41%+9.09%-69.23%-58.62%--0.16%亏损亏损0.00%软件
WFLDWellfield Technologies Inc
0.0700.005+7.69%9000.00630.000.0700.0650.0700.0701225.03万1020.55万1.75亿1.46亿+7.69%0.00%+40.00%+16.67%-50.00%-64.10%-56.25%--0.01%亏损亏损0.00%软件
CLIPClip Money Inc
0.2100.015+7.69%2000.00420.000.2100.1950.2100.2102203.90万759.33万1.05亿3615.86万+20.00%-12.50%-10.64%+16.67%-30.00%-51.72%-16.00%--0.01%亏损亏损0.00%软件
ENGHEnghouse Systems Ltd
30.5501.370+4.69%7.97万241.93万29.70029.18030.68029.70016.92亿13.93亿5537.60万4559.56万+5.45%+5.89%+3.08%-0.16%-10.54%-10.40%-11.63%2.88%0.18%20.7823.323.36%软件
STCSangoma Technologies Corp
7.7800.170+2.23%1.15万8.79万7.6007.6107.7807.6002.59亿2.01亿3333.29万2577.47万+2.37%+8.36%+28.38%+22.14%+86.57%+61.08%+83.49%--0.05%亏损亏损2.37%软件
SYZSylogist Ltd
9.8300.130+1.34%4043.003.95万9.8109.7009.8309.7402.30亿2.22亿2343.44万2254.46万+6.27%+3.80%+8.86%+12.33%+42.78%+36.06%+32.06%0.41%0.02%409.58196.600.93%软件
SHOPShopify Inc
87.9701.150+1.32%37.09万3262.71万87.94086.82088.64087.1901133.42亿635.70亿12.88亿7.23亿+6.03%+10.78%+9.55%-15.80%-14.84%+3.51%-14.72%--0.05%亏损661.431.67%软件
HAIHaivision Systems Inc
4.8000.060+1.27%1500.007189.004.7804.7404.8004.7801.39亿8217.92万2901.46万1712.07万+4.80%+5.03%+1.05%-10.11%+34.08%+18.52%+35.98%--0.01%96.00亏损0.42%软件
DTOLD2L Inc
9.6200.080+0.84%100.00962.009.6209.5409.6209.6205.23亿1.61亿5435.03万1674.80万+11.86%+11.21%+12.65%-13.18%-4.09%+39.62%-10.18%--0.00%亏损亏损0.00%软件
CMGComputer Modelling Group Ltd
13.0000.070+0.54%4251.005.50万12.79012.93013.00012.79010.58亿10.38亿8140.30万7988.37万-0.77%+1.86%+17.98%+30.10%+37.89%+99.29%+29.45%1.54%0.01%40.6340.631.62%软件
NVEINuvei Corp
44.2600.050+0.11%2.89万127.82万44.15044.21044.30044.15061.97亿28.19亿1.40亿6368.29万+1.10%+1.61%+0.72%+51.30%+36.15%+12.71%+28.13%0.92%0.05%亏损亏损0.34%软件
DCBODocebo Inc
52.4100.050+0.10%2405.0012.57万52.40052.36052.41051.88015.91亿6.55亿3035.31万1250.30万+6.59%+4.90%+5.81%-25.61%-21.27%+6.14%-18.10%--0.02%184.54494.431.01%软件
ACDCCryptoblox Technologies Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0004649.21万4649.21万4.43亿4.43亿+23.53%+10.53%+10.53%-22.22%-59.62%-78.13%-25.00%--0.00%亏损亏损0.00%软件
AKRAckroo Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0001210.70万516.06万1.15亿4914.87万-19.23%0.00%+23.53%+31.25%+16.67%+31.25%+31.25%--0.00%26.2515.000.00%软件
ALYAnalytixInsight Inc
0.0300.0000.00%5000.00150.000.0300.0300.0300.030291.65万270.86万9721.67万9028.80万0.00%-25.00%-60.00%-53.85%-79.31%-85.37%-70.00%--0.01%亏损亏损0.00%软件
AMPDAMPD Ventures Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00060.17万55.04万1.20亿1.10亿-50.00%-50.00%-50.00%-66.67%-90.00%-96.77%-95.24%--0.00%亏损亏损0.00%软件
APPGlobal Compliance Applications Corp
0.0100.0000.00%5.00万500.000.0100.0100.0100.010285.61万274.87万2.86亿2.75亿0.00%0.00%-33.33%-33.33%-33.33%-33.33%-60.00%--0.02%亏损亏损0.00%软件
ATWATW Tech Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000316.27万232.75万3.16亿2.33亿0.00%0.00%-33.33%-33.33%-50.00%-71.43%-33.33%--0.00%亏损亏损0.00%软件
AUTOCarbeeza Inc
0.1100.0000.00%0.000.000.0000.1100.0000.000887.07万410.84万8064.31万3734.91万-4.35%-4.35%-4.35%+37.50%-38.89%-42.11%+10.00%--0.00%亏损亏损0.00%软件

新闻