BITKBlockchainK2 Corp
0.2600.065+33.33%9.24万2.24万0.1950.1950.2600.195733.48万552.16万2821.09万2123.69万+6.12%-7.14%-7.14%-28.77%+173.68%+126.09%+160.00%--0.44%亏损亏损33.33%软件
KASHIntellabridge Technology Corp
0.1250.025+25.00%2.56万3012.030.1000.1000.1250.100907.09万622.44万7256.75万4979.53万+25.00%+8.70%+8.70%-78.07%-82.39%-84.38%-66.67%--0.05%亏损亏损25.00%软件
LQWDLQWD Technologies Corp
0.9000.140+18.42%1.35万1.07万0.7600.7600.9000.7601190.52万968.24万1322.80万1075.82万+23.29%+34.33%+60.71%-5.26%+80.00%0.00%+83.67%--0.13%亏损亏损18.42%软件
AGETAGEDB Technology Ltd
0.6300.090+16.67%4.50万2.81万0.5400.5400.6800.5402655.58万1261.46万4215.20万2002.32万+57.50%+26.00%-3.08%+26.00%+26.00%+26.00%+26.00%--0.23%0.000.0025.93%软件
VQSVIQ Solutions Inc
0.2550.035+15.91%16.60万4.18万0.2550.2200.2600.2401305.49万914.74万5119.58万3587.23万-5.56%+21.43%+27.50%+4.08%+30.77%-22.73%+13.33%--0.46%亏损亏损9.09%软件
PBITPOSaBIT Systems Corp
0.1800.020+12.50%5.45万8310.000.1300.1600.1800.1302814.30万1822.60万1.56亿1.01亿+38.46%+5.88%-20.00%-28.00%-47.06%-79.31%-48.57%--0.05%亏损亏损31.25%软件
CTRLEdge Total Intelligence Inc
0.3600.035+10.77%500.00180.000.3600.3250.3600.3601012.86万428.77万2813.50万1191.02万-20.00%-30.77%-36.84%-62.89%-27.27%-66.67%-28.00%--0.00%亏损亏损0.00%软件
ANONAnonymous Intelligence Co
0.1100.010+10.00%1.35万1474.360.1200.1000.1200.100120.98万120.98万1099.86万1099.86万+83.33%+69.23%+46.67%0.00%-45.00%-93.71%+10.00%--0.12%亏损亏损20.00%软件
MAPSProStar Holdings Inc
0.1700.015+9.68%1500.00255.000.1700.1550.1700.1702461.72万2461.72万1.45亿1.45亿+17.24%+13.33%+13.33%-2.86%-32.00%-32.00%-22.73%--0.00%亏损亏损0.00%软件
DSYDestiny Media Technologies Inc
1.3500.110+8.87%790.001001.001.2401.2401.3501.2401305.82万857.06万967.27万634.86万-10.00%-7.53%-9.40%+3.85%+35.00%-12.90%-6.90%--0.01%96.4332.938.87%软件
MHUBMinehub Technologies Inc
0.2800.020+7.69%10.75万3.06万0.2850.2600.2850.2601907.77万1907.77万6813.47万6813.47万+7.69%-6.67%+12.00%+55.56%-22.22%-41.67%+12.00%--0.16%亏损亏损9.62%软件
FARMDeveron Corp
0.0750.005+7.14%8.30万5884.000.0700.0700.0750.0651175.90万972.22万1.57亿1.30亿-6.25%0.00%-28.57%-51.61%-53.13%-76.92%-59.46%--0.06%亏损亏损14.29%软件
INSPInspire Semiconductor Holdings Inc
0.1550.010+6.90%5000.00775.000.1550.1450.1550.1551028.50万1028.50万6635.49万6635.49万+14.81%+72.22%+24.00%0.00%+40.91%+40.91%+10.71%--0.01%亏损亏损0.00%软件
WFLDWellfield Technologies Inc
0.0800.005+6.67%114.37万9.56万0.0850.0750.0900.0801400.04万1166.35万1.75亿1.46亿+23.08%+23.08%+23.08%+23.08%-52.94%-54.29%-50.00%--0.78%亏损亏损13.33%软件
NCINTG Clarity Networks Inc
0.8100.050+6.58%9.12万7.24万0.7600.7600.8100.7603040.29万1650.66万3753.45万2037.86万-4.71%+3.85%+55.77%+100.00%+440.00%+362.86%+362.86%--0.45%16.2016.206.58%软件
ARWYArway Corp
0.2450.015+6.52%2.03万4856.890.2400.2300.2500.230796.82万361.36万3252.34万1474.93万+11.36%+6.52%+11.36%-46.15%-3.92%-56.25%-9.26%--0.14%亏损亏损8.70%软件
XTRAXtract One Technologies Inc
0.6700.040+6.35%12.02万7.74万0.6300.6300.6700.6301.46亿1.22亿2.18亿1.83亿+11.67%+48.89%+36.73%0.00%-12.99%-25.56%-8.22%--0.07%亏损亏损6.35%软件
CISCCiscom Corp
0.0900.005+5.88%1000.0090.000.0900.0850.0900.090482.07万204.99万5356.38万2277.67万-14.29%+12.50%-18.18%+12.50%-57.14%-89.77%-56.10%--0.00%亏损亏损0.00%软件
CLIPClip Money Inc
0.1950.010+5.41%15.70万2.79万0.1900.1850.1950.1752046.48万705.09万1.05亿3615.86万0.00%+11.43%-11.36%+5.41%-23.53%-55.68%-22.00%--0.43%亏损亏损10.81%软件
WNDRWonderFi Technologies Inc
0.2000.010+5.26%91.21万17.90万0.1900.1900.2000.1901.31亿1.11亿6.53亿5.54亿+2.56%0.00%-18.37%-27.27%-39.39%+14.29%-32.20%--0.17%0.00亏损5.26%软件
LMNLumine Group Inc
38.0001.650+4.54%6.91万260.41万36.89036.35038.28036.70097.52亿27.67亿2.57亿7280.95万+1.79%-0.08%-1.30%+12.59%+32.45%+101.91%+27.09%--0.10%亏损亏损4.35%软件
AXEAcceleware Ltd
0.1200.005+4.35%5500.00640.000.1100.1150.1200.1101420.51万1230.09万1.18亿1.03亿+4.35%+4.35%-7.69%-11.11%-33.33%-60.00%-33.33%--0.01%亏损亏损8.70%软件
PVTPivotree Inc
1.2800.030+2.40%5200.006471.001.2301.2501.2801.1903367.56万2593.98万2630.91万2026.55万-0.78%-9.22%-23.81%-17.42%-14.67%-48.80%-17.42%--0.03%亏损亏损7.20%软件
URLNameSilo Technologies Corp
0.2500.005+2.04%11.11万2.78万0.2450.2450.2600.2452252.55万2252.55万9010.21万9010.21万-1.96%0.00%-7.41%+11.11%+13.64%+25.00%+13.64%--0.12%亏损亏损6.12%软件
OTEXOpen Text Corp
40.2600.750+1.90%53.38万2142.63万39.32039.51040.50039.320108.50亿106.02亿2.69亿2.63亿+3.55%+2.13%-2.05%-24.93%-26.81%-24.31%-26.60%3.34%0.20%47.9354.262.99%软件
ALYAAlithya Group Inc
2.2500.040+1.81%2.41万5.41万2.2502.2102.2602.2302.15亿1.41亿9541.52万6284.48万+4.17%+6.13%+4.17%-5.06%+48.03%-1.75%+27.84%--0.04%亏损亏损1.36%软件
OSSOneSoft Solutions Inc
0.6500.010+1.56%2.07万1.34万0.6400.6400.6500.6407949.29万5923.55万1.22亿9113.16万-7.14%-1.52%-15.58%-21.69%-13.33%+16.07%-13.33%--0.02%亏损亏损1.56%软件
DGHIDigihost Technology Inc
1.9000.020+1.06%4.25万7.86万1.7701.8801.9801.7705573.41万4153.02万2933.37万2185.80万+5.56%+9.83%-0.52%-1.04%-19.15%-3.06%-37.91%--0.20%亏损亏损11.17%软件
INXIntouch Insight Ltd
0.4850.005+1.04%5000.002425.000.4850.4800.4850.4851237.85万861.22万2552.26万1775.72万+15.48%+21.25%+10.23%+7.78%+31.08%-11.82%+12.79%--0.03%亏损亏损0.00%软件
KXSKinaxis Inc
150.2901.240+0.83%4.42万661.78万148.300149.050150.710148.30042.62亿42.00亿2836.02万2794.84万+0.41%+3.48%-3.80%-2.27%-0.48%-16.87%+1.06%--0.16%213.48323.901.62%软件