FTECFintech Select Ltd
0.0350.005+16.67%1.25万437.500.0350.0300.0350.035280.17万227.55万8004.95万6501.51万+16.67%0.00%-12.50%-50.00%0.00%+16.67%-12.50%--0.02%8.758.750.00%软件
TTGITurnium Technology Group Inc
0.0750.010+15.38%7940.00595.230.0750.0650.0750.075843.92万696.38万1.13亿9285.01万-6.25%+7.14%+7.14%+25.00%+7.14%-62.50%+25.00%--0.01%亏损亏损0.00%软件
SPAISparc AI Inc
0.3000.040+15.38%6530.001848.490.2800.2600.3000.280374.53万320.41万1248.43万1068.05万0.00%+20.00%+7.14%+100.00%+57.89%+100.00%+200.00%--0.06%1.881.887.69%软件
MIMMiMedia Holdings Inc
0.3700.030+8.82%8.09万2.88万0.3400.3400.3700.3401693.53万1361.50万4577.12万3679.72万+23.33%+42.31%+32.14%+48.00%+12.12%-9.76%+27.59%--0.22%亏损亏损8.82%软件
VQSVIQ Solutions Inc
0.2600.020+8.33%3.55万8872.880.2400.2400.2600.2401331.09万919.40万5119.58万3536.16万+23.81%+18.18%+30.00%+15.56%+108.00%-21.21%+15.56%--0.10%亏损亏损8.33%软件
AGETAGEDB Technology Ltd
0.4000.030+8.11%1.90万7587.500.4000.3700.4000.3951686.08万800.93万4215.20万2002.32万-20.00%-21.57%-41.18%-20.00%-20.00%-20.00%-20.00%--0.10%0.000.001.35%软件
ARWYArway Corp
0.2300.015+6.98%9243.002038.600.2200.2150.2300.220748.04万339.23万3252.34万1474.93万0.00%-24.59%-13.21%-54.00%0.00%-66.67%-14.81%--0.06%亏损亏损4.65%软件
CPLFCopperleaf Technologies Inc
10.0700.590+6.22%23.91万241.01万9.5509.48010.2409.5507.48亿6.02亿7425.06万5977.71万+21.18%+13.40%+13.02%+50.97%+59.84%+72.14%+66.72%--0.40%亏损亏损7.28%软件
XTRAXtract One Technologies Inc
0.6200.030+5.08%17.85万10.28万0.5700.5900.6200.5301.35亿1.13亿2.18亿1.83亿+37.78%+30.53%+14.81%-7.46%-18.42%-35.42%-15.07%--0.10%亏损亏损15.25%软件
AUTOCarbeeza Inc
0.1100.005+4.76%3.95万4345.000.1100.1050.1100.110887.07万410.84万8064.31万3734.91万-4.35%-4.35%-4.35%+37.50%-38.89%-42.11%+10.00%--0.11%亏损亏损0.00%软件
CYBTCybeats Technologies Corp
0.2200.010+4.76%2.81万6192.040.2200.2100.2250.2152227.95万1190.99万1.01亿5413.58万+7.32%+2.33%-20.00%+18.92%-10.20%-74.42%-4.35%--0.05%亏损亏损4.76%软件
PBITPOSaBIT Systems Corp
0.1400.005+3.70%1015.00144.640.1450.1350.1450.1402188.90万1417.57万1.56亿1.01亿-17.65%-30.00%-28.21%-42.86%-57.58%-83.91%-60.00%--0.00%亏损亏损3.70%软件
STERSTEER Technologies Inc
0.2800.010+3.70%5.10万1.44万0.3000.2700.3000.2753722.45万3717.29万1.33亿1.33亿+7.69%+0.90%-9.68%-33.33%+330.77%+5.66%+166.67%--0.04%亏损28.009.26%软件
DTOLD2L Inc
9.5500.310+3.35%5807.005.44万9.0609.2409.6009.0605.19亿1.60亿5435.03万1674.80万+11.05%+10.40%+11.83%-13.81%-4.79%+38.61%-10.83%--0.04%亏损亏损5.84%软件
SHOPShopify Inc
87.4552.715+3.20%98.16万8458.76万84.51084.74087.56084.4001126.78亿631.98亿12.88亿7.23亿+7.45%+11.89%+8.53%-17.55%-15.12%+0.57%-15.22%--0.14%亏损657.563.73%软件
OPTOptiva Inc
6.5000.200+3.17%3710.002.39万5.8406.3006.6905.8404017.22万2473.60万618.03万380.55万+2.04%-12.75%0.00%+29.74%+8.33%-71.62%+96.97%--0.10%亏损亏损13.49%软件
SPTZSpetz Inc
0.1650.005+3.13%8500.001426.410.1700.1600.1700.16595.43万69.15万578.36万419.08万-2.94%-25.00%-8.33%+22.22%-67.00%-94.50%-8.33%--0.20%亏损亏损3.13%软件
SCPEScope AI Corp
2.0100.060+3.08%5000.001.01万1.9501.9502.1001.9509165.60万8130.45万4560.00万4045.00万-1.95%+2.55%0.00%+5.79%+29.68%+6.91%+25.62%--0.01%亏损亏损7.69%软件
MKTDeepMarkit Corp
0.1800.005+2.86%3500.00630.000.1800.1750.1800.180178.62万158.87万992.31万882.60万+33.33%+16.13%+140.00%+50.00%+1100.00%+63.64%+200.00%--0.04%亏损亏损0.00%软件
NOWNowVertical Group Inc
0.1900.005+2.70%5.65万1.06万0.1850.1850.1900.1801478.29万1020.11万7780.49万5369.01万-9.52%-19.15%-5.00%-19.15%-52.50%-24.00%-49.33%--0.11%亏损亏损5.41%软件
GIVXGivex Corp
0.7600.020+2.70%6.30万4.78万0.7500.7400.7700.7509728.92万5072.96万1.28亿6674.95万-1.30%0.00%-1.30%-3.80%+38.18%+56.70%+33.33%--0.09%亏损亏损2.70%软件
CVOCoveo Solutions Inc
7.7000.200+2.67%58.43万449.00万7.5907.5007.7507.5107.91亿2.60亿1.03亿3373.60万+4.90%-2.65%-3.14%-25.60%-20.78%-9.41%-19.79%--1.73%亏损亏损3.20%软件
BVCIBlockchain Venture Capital Inc
0.4000.010+2.56%505.00202.000.4000.3900.4000.4001207.45万699.61万3018.62万1749.04万-8.05%-19.19%-27.27%-49.37%+5.26%-45.21%+14.29%--0.00%亏损亏损0.00%软件
LSPDLightspeed Commerce Inc
20.7600.490+2.42%35.87万744.37万20.15020.27020.97020.15031.88亿23.67亿1.54亿1.14亿+4.06%-0.10%+15.33%+17.82%-13.46%-3.76%-25.38%--0.32%亏损亏损4.05%软件
PAYPayfare Inc
6.4400.140+2.22%5.85万37.58万6.3106.3006.4806.3003.09亿2.34亿4794.71万3630.49万-0.62%-1.23%-4.59%-8.00%+29.06%+18.17%+3.70%--0.16%23.0023.002.86%软件
SYZSylogist Ltd
9.7500.210+2.20%3.02万29.13万9.5209.5409.7909.5202.28亿2.20亿2343.44万2254.46万+7.73%+3.50%+12.32%+9.30%+42.65%+44.72%+30.99%0.41%0.13%406.25195.002.83%软件
OTEXOpen Text Corp
38.8500.740+1.94%33.19万1285.38万37.93038.11039.12037.930104.70亿102.31亿2.69亿2.63亿-1.45%-4.28%-5.48%-25.28%-28.28%-29.93%-29.17%3.46%0.13%46.2552.363.12%软件
HAIHaivision Systems Inc
4.7500.080+1.71%1.14万5.31万4.6104.6704.7504.6101.38亿8132.32万2901.46万1712.07万+3.71%+3.94%0.00%-11.05%+32.68%+17.28%+34.56%--0.07%95.00亏损3.00%软件
QUISQuisitive Technology Solutions Inc
0.3300.005+1.54%1940.00640.200.3300.3250.3300.3309105.50万7797.36万2.76亿2.36亿-4.35%-7.04%-7.04%+26.92%+29.41%-20.48%+20.00%--0.00%亏损亏损0.00%软件
NBVANubeva Technologies Ltd
0.3900.005+1.30%7.42万2.91万0.3850.3850.3950.3852686.30万2609.99万6887.95万6692.28万+5.41%-4.88%+6.85%+6.85%-2.50%-59.79%-7.14%--0.11%亏损亏损2.60%软件