BK5000 银行

添加自选
  • 974.636
  • -0.282-0.03%
延时20分钟行情已收盘 05/03 16:00 (悉尼)
975.691最高价974.162最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BBCBNK Banking Corp Ltd
0.3850.010+2.67%3.23万1.23万0.3750.3750.3850.3754570.70万2523.37万1.19亿6554.22万+1.32%0.00%+10.00%-3.75%-2.53%-19.79%+1.32%--0.05%亏损亏损2.67%银行
RMCResimac Group Ltd
1.0200.020+2.00%17.28万17.36万1.0001.0001.0300.9704.08亿1.36亿4.00亿1.33亿-1.45%+4.62%-2.39%-13.45%+18.64%+15.97%+1.04%7.84%0.13%8.576.186.00%银行
JDOJudo Capital Holdings Ltd
1.4050.025+1.81%128.07万178.92万1.3801.3801.4051.37015.59亿7.67亿11.09亿5.46亿+4.85%+5.24%+6.84%+17.57%+51.08%+17.08%+40.50%--0.23%19.5121.952.54%银行
WBCWestpac Banking Corp
26.4200.390+1.50%669.04万1.75亿26.16026.03026.47026.130925.71亿908.60亿35.04亿34.39亿+2.84%+2.68%+1.50%+9.40%+26.23%+29.72%+15.37%5.07%0.20%13.5313.531.31%银行
AFGAustralian Finance Group Ltd
1.5100.020+1.34%12.08万18.13万1.4901.4901.5201.4804.09亿2.94亿2.71亿1.94亿-0.33%-2.27%-9.04%-7.18%+7.65%-0.58%-0.63%7.09%0.06%13.8511.102.69%银行
ANZANZ Group Holdings Ltd
28.4800.250+0.89%401.99万1.14亿28.43028.23028.61028.290854.75亿845.00亿30.01亿29.67亿+1.75%-0.28%-2.33%+3.83%+15.78%+27.52%+9.88%5.44%0.14%12.5412.541.13%银行
BENBendigo and Adelaide Bank Ltd
9.7600.050+0.51%61.58万600.92万9.7509.7109.7809.72055.26亿54.81亿5.66亿5.62亿+0.62%+0.31%-4.59%+2.70%+10.84%+21.38%+4.08%6.25%0.11%11.5512.320.62%银行
CBAPICommon Wealth Bank Aust
105.3000.450+0.43%1.45万152.91万105.400104.850105.600104.8501761.06亿1754.91亿16.72亿16.67亿+1.11%+1.19%+2.05%+3.91%+5.95%+8.72%+4.38%--0.00%0.000.000.72%银行
NABPINational Australia Bank Ltd
105.1000.390+0.37%9080.0095.29万104.720104.710105.200104.7103249.98亿3245.35亿30.92亿30.88亿+1.20%+0.42%+0.87%+3.82%+6.08%+8.85%+3.99%--0.00%0.000.000.47%银行
NABNational Australia Bank Ltd
34.4000.120+0.35%530.19万1.82亿34.40034.28034.52034.1101064.39亿1062.23亿30.94亿30.88亿+2.66%+2.84%+0.03%+6.83%+21.46%+33.55%+12.05%4.85%0.17%15.7915.041.20%银行
AN3PJANZ Group Holdings Ltd
102.7500.300+0.29%1.14万117.25万102.610102.450102.900102.6003060.07亿3048.60亿29.78亿29.67亿+0.15%+0.73%+1.04%+3.49%+5.88%+8.47%+3.95%--0.00%0.000.000.29%银行
WBCPKWestpac Banking Corporation
104.0100.280+0.27%6106.0063.48万103.990103.730104.010103.7503607.09亿3576.95亿34.68亿34.39亿+0.30%-0.37%+1.07%+3.73%+5.95%+8.72%+4.27%--0.00%0.000.000.25%银行
CBACommBank
115.2300.230+0.20%180.08万2.07亿115.760115.000115.760114.7401928.05亿1920.40亿16.73亿16.67亿+1.98%+2.22%-2.64%+2.64%+16.58%+23.46%+5.00%3.91%0.11%20.2319.740.89%银行
BENPHBendigo and Adelaide Bank
105.3500.150+0.14%2496.0026.36万105.210105.200105.790105.210596.47亿591.58亿5.66亿5.62亿-0.33%-0.54%+1.44%+2.50%+5.39%+9.26%+2.83%--0.00%0.000.000.55%银行
WBCPMWestpac Banking Corp
104.1200.100+0.10%1.60万167.34万104.030104.020104.520104.0203610.91亿3580.73亿34.68亿34.39亿+0.41%+0.79%+1.09%+3.95%+3.95%+3.95%+3.80%--0.00%0.000.000.48%银行
BENPGBendigo and Adelaide Bank Ltd
101.0000.060+0.06%310.003.13万101.000100.940101.000101.000571.84亿567.15亿5.66亿5.62亿+0.45%+0.75%+0.80%+0.44%+2.50%+4.69%+1.38%--0.00%0.000.000.00%银行
CBAPJCommon Wealth Bank of Australia
104.4000.060+0.06%1.16万120.76万104.340104.340104.400104.0001746.00亿1739.91亿16.72亿16.67亿+1.36%+0.63%+2.00%+3.49%+5.47%+8.60%+3.90%--0.00%0.000.000.38%银行
BOQPFBank of Queensland Ltd
104.3200.010+0.01%2280.0023.80万104.450104.310104.600104.320684.94亿671.84亿6.57亿6.44亿+0.49%+0.07%+1.56%+2.50%+4.90%+8.29%+3.64%--0.00%0.000.000.27%银行
BFLBSP Financial Group Ltd
5.9700.0000.00%2307.001.38万5.9705.9705.9705.94027.89亿17.71亿4.67亿2.97亿+2.05%+2.93%+2.40%-1.35%+19.27%+34.78%+16.85%10.15%0.00%8.108.100.50%银行
HGHHeartland Group Holdings Ltd
0.9450.0000.00%0.000.000.0000.9450.0000.0006.92亿6.92亿7.33亿7.33亿-4.06%-4.06%-21.25%-24.98%-39.80%-39.78%-30.34%11.11%0.00%8.757.500.00%银行
MYSMyState Ltd
3.5200.0000.00%6.35万22.40万3.5403.5203.5453.5103.89亿3.68亿1.11亿1.05亿-0.56%-1.40%-3.56%+8.99%+21.34%+10.74%+15.93%6.53%0.06%11.9711.390.99%银行
N1HN1 Holdings Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0001364.86万269.16万8805.56万1736.52万-18.42%-13.89%-3.13%-11.43%-21.68%+123.77%-13.89%--0.00%19.3838.750.00%银行
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.0001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%银行
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.0001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+0.71%+1.35%+1.15%--0.00%0.000.000.00%银行
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.0002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%银行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%银行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003471.49亿3442.48亿34.68亿34.39亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+5.78%+6.44%+6.11%+6.26%+10.20%+7.93%+7.33%--0.00%0.000.000.00%银行

新闻