BK5000 银行

添加自选
  • 970.255
  • -3.062-0.31%
延时20分钟行情已收盘 05/29 16:00 (悉尼)
973.317最高价969.548最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WBCPIWestpac Banking
100.9200.220+0.22%2045.0020.64万100.800100.700101.240100.7603496.99亿3467.74亿34.65亿34.36亿-0.43%-0.67%-0.57%+0.08%+0.98%+3.71%+1.23%--0.00%0.000.000.48%银行
AN3PJANZ Group Holdings Ltd
102.8160.176+0.17%1.02万105.04万102.560102.640102.840102.5003062.04亿3050.33亿29.78亿29.67亿-0.57%-0.38%+0.21%+2.59%+4.01%+9.02%+4.02%--0.00%0.000.000.33%银行
WBCPMWestpac Banking Corp
103.8000.080+0.08%2.36万244.79万103.940103.720103.940103.6503596.78亿3566.70亿34.65亿34.36亿+0.05%-0.14%-0.62%+2.42%+3.63%+3.63%+3.48%--0.00%0.000.000.28%银行
BOQPEBank of Queensland Ltd
100.7900.030+0.03%6712.0067.49万100.600100.760100.790100.470661.76亿649.11亿6.57亿6.44亿-0.05%-0.11%+0.25%+0.41%+1.45%+5.63%+0.87%--0.00%0.000.000.32%银行
BFLBSP Financial Group Ltd
6.4200.0000.00%1850.001.19万6.4506.4206.4506.42030.00亿19.05亿4.67亿2.97亿-1.98%+2.72%+5.07%+1.26%+29.24%+36.75%+25.66%9.44%0.00%8.718.710.47%银行
N1HN1 Holdings Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0001364.86万269.16万8805.56万1736.52万-18.42%-13.89%-3.13%-11.43%-21.68%+123.77%-13.89%--0.00%19.3838.750.00%银行
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.0001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%银行
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.0001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+0.71%+1.35%+1.15%--0.00%0.000.000.00%银行
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.0002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%银行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%银行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003468.58亿3439.57亿34.65亿34.36亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+5.78%+6.44%+6.11%+6.26%+10.20%+7.93%+7.33%--0.00%0.000.000.00%银行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%银行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41亿567.71亿5.66亿5.62亿-0.03%+0.37%+0.49%+0.28%+1.76%+5.01%+1.48%--0.00%0.000.000.00%银行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0003016.89亿3005.35亿29.78亿29.67亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%银行
WBCPLWestpac Banking Corp
105.6600.0000.00%8130.0085.72万105.670105.660105.900105.0503661.24亿3630.61亿34.65亿34.36亿+0.15%+0.04%-0.40%+1.67%+3.37%+8.96%+3.67%--0.00%0.000.000.80%银行
ANZDAAustralia and New Zealand Banking Group Ltd
23.0100.0000.00%0.000.000.00023.0100.0000.000684.29亿683.17亿29.74亿29.69亿-4.16%-4.40%-4.40%-4.40%-4.40%-4.40%-2.75%--0.00%0.000.000.00%银行
NABPHNational Australia Bank
104.980-0.020-0.02%4.83万504.94万104.880105.000105.000104.2003248.27亿3243.64亿30.94亿30.90亿-0.96%-1.43%-0.50%+1.01%+3.05%+8.29%+2.62%--0.00%0.000.000.76%银行
CBAPICommon Wealth Bank Aust
103.500-0.040-0.04%6094.0063.20万103.520103.540103.990103.5001730.67亿1724.63亿16.72亿16.66亿-1.02%-0.96%-1.66%+1.09%+3.34%+7.71%+2.59%--0.00%0.000.000.47%银行
CBAPGCommon Wealth Bank Pref G
102.850-0.070-0.07%5.34万548.50万102.890102.920102.900102.6001719.81亿1713.80亿16.72亿16.66亿-0.23%+0.04%-1.20%+0.59%+2.08%+5.96%+1.61%--0.00%0.000.000.29%银行
BOQPFBank of Queensland Ltd
103.850-0.130-0.13%1875.0019.48万103.980103.980103.980103.850681.85亿668.82亿6.57亿6.44亿0.00%+0.05%-0.62%+1.54%+3.83%+8.55%+3.17%--0.00%0.000.000.13%银行
CBAPMCommonwealth Bank of Australia
103.650-0.190-0.18%1.46万151.21万103.630103.840104.095103.3501733.18亿1727.13亿16.72亿16.66亿-0.89%-0.86%-2.02%+2.00%+2.55%+4.78%+2.81%--0.00%0.000.000.72%银行
VUKVirgin Money UK PLC
4.070-0.010-0.25%324.51万1322.31万4.0604.0804.0804.06052.77亿42.54亿12.96亿10.45亿+1.50%+0.74%-1.21%+33.88%+47.76%+44.65%+32.98%4.91%0.31%15.4215.420.49%银行
NABPINational Australia Bank Ltd
104.250-0.300-0.29%1.28万133.27万104.770104.550104.950103.8593225.68亿3221.09亿30.94亿30.90亿-0.24%-0.71%-0.62%+1.67%+3.89%+8.33%+3.15%--0.00%0.000.001.04%银行
WBCPJWestpac Banking Corporation
104.380-0.371-0.35%1.18万123.28万104.900104.751104.900104.3803616.88亿3586.63亿34.65亿34.36亿-0.50%-0.92%-1.04%+0.77%+3.37%+7.69%+2.02%--0.00%0.000.000.50%银行
WBCPHWestpac Banking Pref
102.800-0.487-0.47%1.58万163.07万103.480103.287103.490102.7703562.13亿3532.34亿34.65亿34.36亿-0.56%-0.62%-1.13%+0.92%+1.46%+5.95%+1.48%--0.00%0.000.000.70%银行
WBCPKWestpac Banking Corporation
102.760-0.490-0.47%1.75万180.61万103.310103.250103.480102.7603560.75亿3530.97亿34.65亿34.36亿-0.15%-1.81%-1.20%+1.65%+3.24%+7.38%+3.01%--0.00%0.000.000.70%银行
AN3PIANZ Group Holdings Ltd
103.500-0.520-0.50%9744.00101.07万104.100104.020104.100103.3003082.41亿3070.62亿29.78亿29.67亿-1.62%-1.40%-1.80%+0.97%+2.33%+8.24%+2.44%--0.00%0.000.000.77%银行