BK5000 银行

添加自选
  • 972.648
  • +1.878+0.19%
延时20分钟行情已收盘 06/03 16:00 (悉尼)
973.098最高价970.771最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BOQBank of Queensland Ltd
5.9500.200+3.48%300.44万1772.63万5.8005.7505.9655.80039.07亿38.43亿6.57亿6.46亿+1.54%-0.17%+2.06%+0.51%+9.69%+17.43%+0.67%6.89%0.47%15.1032.512.87%银行
WBCWestpac Banking Corp
26.6300.650+2.50%513.24万1.36亿26.23025.98026.63026.180923.79亿915.04亿34.69亿34.36亿-0.45%-1.26%+1.47%+2.15%+25.60%+42.11%+20.17%5.33%0.15%14.8713.641.73%银行
MYSMyState Ltd
3.6500.060+1.67%6.70万24.29万3.5903.5903.6503.5904.04亿3.82亿1.11亿1.05亿+0.27%+1.96%+4.29%+9.28%+22.56%+22.39%+20.22%6.30%0.06%12.4111.811.67%银行
BENBendigo and Adelaide Bank Ltd
11.1100.180+1.65%118.79万1318.09万11.02010.93011.14011.01562.90亿62.39亿5.66亿5.62亿+1.28%+1.74%+13.60%+12.68%+25.62%+41.47%+18.48%5.49%0.21%13.1514.031.14%银行
NABNational Australia Bank Ltd
34.4600.550+1.62%381.25万1.31亿34.17033.91034.46034.0001066.25亿1064.75亿30.94亿30.90亿+0.67%-0.78%+1.89%+3.57%+20.99%+43.77%+15.04%4.85%0.12%15.8115.071.36%银行
RMCResimac Group Ltd
0.9500.015+1.60%16.57万15.68万0.9400.9350.9650.9353.80亿1.27亿4.00亿1.33亿-3.06%-1.04%-6.86%-3.55%+10.50%+10.35%-5.89%8.42%0.12%7.985.763.21%银行
ABAAuswide Bank Ltd
4.0400.060+1.51%3.62万14.50万3.9803.9804.0503.9801.88亿1.61亿4663.09万3988.57万+1.25%-1.46%-2.18%-9.42%-14.47%-17.67%-19.46%10.64%0.09%9.987.271.76%银行
CBACommBank
121.2901.750+1.46%168.63万2.04亿120.340119.540121.290120.2202029.45亿2021.07亿16.73亿16.66亿+0.99%-0.39%+4.03%+2.52%+16.27%+32.19%+10.52%3.71%0.10%21.2920.780.90%银行
JDOJudo Capital Holdings Ltd
1.2900.015+1.18%155.27万203.91万1.2901.2751.3351.29014.31亿7.05亿11.09亿5.46亿0.00%+5.31%-7.86%+4.45%+44.94%+7.50%+29.00%--0.28%17.9220.163.53%银行
ANZANZ Group Holdings Ltd
28.5800.330+1.17%457.54万1.31亿28.43028.25028.68028.370857.95亿847.91亿30.02亿29.67亿+0.53%+1.42%+2.26%+1.38%+19.59%+34.49%+13.50%6.12%0.15%12.6612.581.10%银行
BENPHBendigo and Adelaide Bank
105.5901.180+1.13%1588.0016.70万105.290104.410106.100104.950597.83亿592.92亿5.66亿5.62亿-0.47%-0.49%+0.31%+2.22%+4.92%+8.94%+3.07%--0.00%0.000.001.10%银行
JDOPAJudo Capital Holdings Ltd
110.0001.000+0.92%8.00880.00110.000109.000110.000110.0001220.23亿600.77亿11.09亿5.46亿-1.68%-1.79%-0.90%+4.05%+13.53%+13.62%+9.54%--0.00%0.000.000.00%银行
HGHHeartland Group Holdings Ltd
0.9300.005+0.54%1.16万1.09万0.9350.9250.9600.9306.81亿6.81亿7.33亿7.33亿-3.13%-2.11%-1.06%-20.35%-37.27%-38.98%-31.44%11.29%0.00%8.617.383.24%银行
BOQPFBank of Queensland Ltd
104.2400.490+0.47%1010.0010.49万103.750103.750104.320103.750686.27亿673.19亿6.58亿6.46亿+0.13%+0.38%-0.08%+1.55%+4.01%+8.43%+3.56%--0.00%0.000.000.55%银行
WBCPJWestpac Banking Corporation
104.4990.389+0.37%7075.0073.78万104.180104.110104.500104.1003621.01亿3590.72亿34.65亿34.36亿-0.28%-1.04%-1.14%+0.45%+2.74%+7.28%+2.13%--0.00%0.000.000.38%银行
AN3PJANZ Group Holdings Ltd
102.9900.370+0.36%8833.0090.80万102.850102.620103.090102.6203067.22亿3055.49亿29.78亿29.67亿+0.09%-0.01%+0.23%+3.04%+4.66%+8.68%+4.19%--0.00%0.000.000.46%银行
AN3PIANZ Group Holdings Ltd
103.7600.350+0.34%7027.0072.77万103.850103.410103.950103.2803090.15亿3078.33亿29.78亿29.67亿-0.95%-0.89%-0.80%+1.71%+2.76%+8.24%+2.70%--0.00%0.000.000.65%银行
WBCPHWestpac Banking Pref
103.6300.280+0.27%9200.0095.26万103.640103.350103.730103.3003590.89亿3560.86亿34.65亿34.36亿+0.34%+0.27%-0.30%+1.35%+2.53%+7.04%+2.30%--0.00%0.000.000.42%银行
NABPJNational Australia Bank Ltd
102.3000.250+0.24%1.20万122.85万102.050102.050102.499101.9103165.38亿3160.88亿30.94亿30.90亿+0.27%-0.87%-0.97%+1.29%+3.47%+3.31%+3.16%--0.00%0.000.000.58%银行
NABPHNational Australia Bank
104.6500.200+0.19%1.15万119.97万104.600104.450104.880104.3713238.10亿3233.49亿30.94亿30.90亿-0.95%-1.60%-1.18%+0.83%+2.38%+7.41%+2.30%--0.00%0.000.000.49%银行
CBAPMCommonwealth Bank of Australia
103.6900.140+0.14%1.68万173.95万103.200103.550104.190103.2001733.85亿1727.80亿16.72亿16.66亿-0.30%-0.06%-1.25%+1.92%+3.29%+4.82%+2.85%--0.00%0.000.000.96%银行
WBCPLWestpac Banking Corp
104.9500.110+0.10%4887.0051.33万104.820104.840105.590104.8203636.63亿3606.22亿34.65亿34.36亿-0.81%-0.57%-0.62%+1.07%+3.42%+7.58%+2.97%--0.00%0.000.000.73%银行
WBCPKWestpac Banking Corporation
103.1000.100+0.10%8732.0089.96万103.010103.000103.390102.7503572.53亿3542.65亿34.65亿34.36亿-0.18%+0.15%-0.87%+1.20%+3.18%+7.47%+3.35%--0.00%0.000.000.62%银行
CBAPJCommon Wealth Bank of Australia
102.9900.091+0.09%6844.0070.53万102.900102.899103.300102.9001722.15亿1716.13亿16.72亿16.66亿-0.30%-1.09%-1.20%+1.01%+2.60%+7.20%+2.50%--0.00%0.000.000.39%银行
WBCPIWestpac Banking
101.1000.080+0.08%4323.0043.71万101.050101.020101.200101.0503503.23亿3473.93亿34.65亿34.36亿+0.19%-0.54%-0.48%-0.14%+0.99%+4.08%+1.41%--0.00%0.000.000.15%银行
CBAPICommon Wealth Bank Aust
103.4000.070+0.07%4606.0047.66万103.420103.330103.700103.3301729.00亿1722.96亿16.72亿16.66亿-1.06%-1.38%-1.97%+0.88%+3.16%+6.99%+2.49%--0.00%0.000.000.36%银行
BOQPEBank of Queensland Ltd
101.1800.020+0.02%3191.0032.17万101.000101.160101.190100.750666.13亿653.43亿6.58亿6.46亿+0.53%+0.84%+0.65%+0.73%+2.61%+7.32%+1.26%--0.00%0.000.000.44%银行
N1HN1 Holdings Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0001364.86万269.16万8805.56万1736.52万-18.42%-13.89%-3.13%-11.43%-21.68%+123.77%-13.89%--0.00%19.3838.750.00%银行
VUKVirgin Money UK PLC
4.0700.0000.00%135.07万549.96万4.1004.0704.1004.06052.77亿42.54亿12.96亿10.45亿-0.49%+0.74%+0.25%+33.88%+45.16%+42.15%+32.98%4.91%0.13%15.4215.420.98%银行
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.0001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%银行