BK5000 银行

添加自选
  • 975.960
  • +0.200+0.02%
延时20分钟行情未开盘 05/23 16:00 (悉尼)
975.760最高价974.295最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JDOPAJudo Capital Holdings Ltd
111.9902.230+2.03%118.001.32万110.800109.760111.990110.8001242.31亿611.64亿11.09亿5.46亿+1.81%+1.81%+2.61%+6.10%+15.12%+15.67%+11.53%--0.00%0.000.001.08%银行
VUKVirgin Money UK PLC
4.0600.050+1.25%334.82万1360.91万4.0404.0104.0704.04052.64亿42.44亿12.96亿10.45亿-0.25%-0.25%-0.73%+31.82%+50.09%+43.79%+32.66%4.93%0.32%15.3815.380.75%银行
HGHHeartland Group Holdings Ltd
0.9400.010+1.08%8106.007684.000.9300.9300.9500.9306.89亿6.89亿7.33亿7.33亿+5.03%+1.08%-6.00%-17.44%-35.33%-37.76%-30.71%11.17%0.00%8.707.462.15%银行
MYSMyState Ltd
3.6300.020+0.55%11.30万40.90万3.6003.6103.6303.6004.01亿3.80亿1.11亿1.05亿+1.11%+4.01%-0.55%+8.81%+27.26%+15.22%+19.56%6.34%0.11%12.3511.750.83%银行
WBCPLWestpac Banking Corp
105.9100.410+0.39%3721.0039.37万105.580105.500105.910105.5503669.90亿3639.20亿34.65亿34.36亿+0.29%-0.19%+0.79%+2.12%+3.89%+9.17%+3.92%--0.00%0.000.000.34%银行
WBCPKWestpac Banking Corporation
103.3000.390+0.38%4396.0045.35万102.950102.910103.400102.8603579.46亿3549.52亿34.65亿34.36亿-0.51%-0.97%-0.34%+2.29%+4.09%+8.59%+3.56%--0.00%0.000.000.53%银行
WBCPHWestpac Banking Pref
103.7000.320+0.31%6760.0069.90万103.140103.380103.700103.1403593.32亿3563.27亿34.65亿34.36亿+0.19%+0.24%+0.68%+2.00%+3.69%+6.97%+2.37%--0.00%0.000.000.54%银行
AN3PIANZ Group Holdings Ltd
105.4500.250+0.24%6251.0065.69万104.650105.200105.450104.6503140.48亿3128.47亿29.78亿29.67亿+0.05%+0.28%+0.91%+3.08%+5.04%+10.44%+4.37%--0.00%0.000.000.76%银行
NABPHNational Australia Bank
106.2400.240+0.23%1.49万157.51万105.850106.000106.250105.7303287.25亿3282.57亿30.94亿30.90亿+0.23%-0.20%+1.18%+2.43%+3.99%+9.23%+3.85%--0.00%0.000.000.49%银行
BENPHBendigo and Adelaide Bank
105.9700.220+0.21%744.007.86万105.410105.750105.989105.410599.98亿595.05亿5.66亿5.62亿+0.64%+0.07%+0.53%+1.83%+4.35%+9.57%+3.44%--0.00%0.000.000.55%银行
CBAPJCommon Wealth Bank of Australia
103.8500.150+0.14%1.36万140.74万103.700103.700104.000103.3201736.53亿1730.46亿16.72亿16.66亿-0.38%-0.62%+1.30%+2.15%+4.17%+8.95%+3.35%--0.00%0.000.000.66%银行
WBCPJWestpac Banking Corporation
105.0100.109+0.10%1.96万205.57万104.730104.901105.058104.7303638.71亿3608.28亿34.65亿34.36亿-0.42%-0.56%+0.30%+1.01%+3.39%+8.18%+2.63%--0.00%0.000.000.31%银行
NABPINational Australia Bank Ltd
104.5500.050+0.05%9117.0095.15万104.170104.500104.550104.0403234.96亿3230.36亿30.94亿30.90亿-0.33%-0.65%+0.49%+2.35%+4.25%+8.58%+3.44%--0.00%0.000.000.49%银行
NABPJNational Australia Bank Ltd
102.6900.030+0.03%9877.00101.30万102.660102.660102.950102.0003177.41亿3172.89亿30.94亿30.90亿+0.09%-1.07%+0.35%+2.71%+2.94%+3.70%+3.56%--0.00%0.000.000.93%银行
BBCBNK Banking Corp Ltd
0.3600.0000.00%3.08万1.11万0.3600.3600.3600.3604273.90万2359.52万1.19亿6554.22万+2.86%-10.00%-10.00%-5.26%-6.49%-16.28%-5.26%--0.05%亏损亏损0.00%银行
N1HN1 Holdings Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0001364.86万269.16万8805.56万1736.52万-18.42%-13.89%-3.13%-11.43%-21.68%+123.77%-13.89%--0.00%19.3838.750.00%银行
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.0001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%银行
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.0001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+0.71%+1.35%+1.15%--0.00%0.000.000.00%银行
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.0002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%银行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%银行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003468.58亿3439.57亿34.65亿34.36亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+5.78%+6.44%+6.11%+6.26%+10.20%+7.93%+7.33%--0.00%0.000.000.00%银行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%银行
BOQPFBank of Queensland Ltd
103.8500.0000.00%630.006.54万104.190103.850104.190103.850681.85亿668.82亿6.57亿6.44亿-0.14%-0.62%-0.47%+1.20%+3.88%+8.53%+3.17%--0.00%0.000.000.33%银行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0003016.89亿3005.35亿29.78亿29.67亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%银行
ANZDAAustralia and New Zealand Banking Group Ltd
23.0100.0000.00%0.000.000.00023.0100.0000.000684.29亿683.17亿29.74亿29.69亿-4.16%-4.40%-4.40%-4.40%-4.40%-4.40%-2.75%--0.00%0.000.000.00%银行
CBAPICommon Wealth Bank Aust
104.550-0.020-0.02%2.79万292.06万104.560104.570104.900104.5501748.23亿1742.13亿16.72亿16.66亿+0.04%-0.45%+0.36%+2.02%+4.38%+8.83%+3.63%--0.00%0.000.000.34%银行
CBAPGCommon Wealth Bank Pref G
103.040-0.050-0.05%5909.0060.86万102.910103.090103.050102.9101722.98亿1716.96亿16.72亿16.66亿+0.20%-0.62%+0.21%+1.21%+2.25%+6.08%+1.80%--0.00%0.000.000.14%银行