BK5000 银行

添加自选
  • 966.973
  • -2.202-0.23%
延时20分钟行情已收盘 06/13 16:00 (悉尼)
969.222最高价966.163最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HGHHeartland Group Holdings Ltd
0.9500.035+3.83%2.002.000.9500.9150.9500.9506.96亿6.96亿7.33亿7.33亿+2.15%-1.04%+4.40%-20.83%-33.98%-37.48%-29.97%11.05%0.00%8.807.540.00%银行
CBACommBank
125.4801.380+1.11%261.11万3.27亿125.330124.100125.690124.9002099.56亿2090.89亿16.73亿16.66亿+1.63%+6.03%+4.63%+8.60%+16.21%+30.20%+14.34%3.59%0.16%22.0321.490.64%银行
BENPHBendigo and Adelaide Bank
103.9001.000+0.97%3392.0035.08万102.900102.900103.900102.860588.26亿583.43亿5.66亿5.62亿+0.31%+1.13%-0.54%+1.47%+3.60%+8.10%+2.86%--0.00%0.000.001.01%银行
NABNational Australia Bank Ltd
35.0100.270+0.78%381.74万1.34亿35.16034.74035.23034.9301083.26亿1081.29亿30.94亿30.89亿+0.60%+4.04%+3.73%+6.12%+18.85%+41.80%+16.87%4.77%0.12%16.0715.310.86%银行
WBCWestpac Banking Corp
26.8800.170+0.64%557.24万1.50亿26.97026.71026.97026.740932.46亿923.63亿34.69亿34.36亿+0.45%+3.34%+1.97%+6.06%+23.56%+35.85%+21.29%5.28%0.16%15.0113.770.86%银行
BENBendigo and Adelaide Bank Ltd
11.2500.030+0.27%161.88万1823.09万11.25011.22011.31011.21563.69亿63.17亿5.66亿5.62亿+1.53%+3.59%+14.10%+14.56%+22.12%+40.24%+19.97%5.42%0.29%13.3114.200.85%银行
NABPHNational Australia Bank
104.1000.200+0.19%1.26万130.88万103.900103.900104.100103.6603219.74亿3215.15亿30.93亿30.89亿+0.76%+0.48%-0.96%+1.16%+2.67%+7.46%+3.11%--0.00%0.000.000.42%银行
CBAPICommon Wealth Bank Aust
102.8200.090+0.09%1.65万169.89万102.800102.730103.000102.3201719.30亿1713.30亿16.72亿16.66亿+0.59%+0.60%-0.36%+1.44%+3.39%+7.42%+3.21%--0.00%0.000.000.66%银行
NABPFNAB Pref
103.5500.080+0.08%2.02万209.91万103.530103.470103.990103.2003202.72亿3198.16亿30.93亿30.89亿+0.15%+0.19%-1.34%+0.23%+1.45%+6.11%+1.59%--0.00%0.000.000.76%银行
AN3PIANZ Group Holdings Ltd
102.7000.050+0.05%6570.0067.34万102.500102.650102.840102.1503058.58亿3046.88亿29.78亿29.67亿+0.64%+0.64%-0.77%+1.08%+3.00%+7.38%+3.10%--0.00%0.000.000.67%银行
BOQPEBank of Queensland Ltd
101.3000.010+0.01%2379.0024.07万101.190101.290101.300101.110666.92亿654.20亿6.58亿6.46亿+0.50%+0.51%+0.40%+0.80%+2.63%+6.05%+1.38%--0.00%0.000.000.19%银行
BFLBSP Financial Group Ltd
6.4000.0000.00%0.000.000.0006.4000.0000.00029.90亿18.99亿4.67亿2.97亿-0.31%-0.31%-6.57%+7.20%+27.86%+43.01%+25.27%9.47%0.00%8.688.680.00%银行
MYSMyState Ltd
3.7700.0000.00%5.64万21.31万3.8003.7703.8003.7504.17亿3.94亿1.11亿1.05亿+1.34%+4.72%+8.02%+12.54%+29.10%+30.08%+24.17%6.10%0.05%12.8212.201.33%银行
N1HN1 Holdings Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0001364.86万269.16万8805.56万1736.52万-18.42%-13.89%-3.13%-11.43%-21.68%+123.77%-13.89%--0.00%19.3838.750.00%银行
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.0001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%银行
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.0001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+0.71%+1.35%+1.15%--0.00%0.000.000.00%银行
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.0002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%银行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%银行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003468.58亿3439.57亿34.65亿34.36亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+7.43%+8.09%+7.77%+7.92%+11.92%+9.61%+9.00%--0.00%0.000.000.00%银行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%银行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41亿567.71亿5.66亿5.62亿+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%银行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0003016.89亿3005.35亿29.78亿29.67亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%银行
ANZDAAustralia and New Zealand Banking Group Ltd
23.0100.0000.00%0.000.000.00023.0100.0000.000684.29亿683.17亿29.74亿29.69亿-4.16%-4.40%-4.40%-4.40%-4.40%-4.40%-2.75%--0.00%0.000.000.00%银行
BOQPGBank of Queensland Ltd
101.970-0.020-0.02%4024.0040.95万101.770101.990101.970101.740671.33亿658.53亿6.58亿6.46亿-0.35%-0.13%-0.69%+1.85%+3.45%+7.65%+2.95%--0.00%0.000.000.23%银行
ANZANZ Group Holdings Ltd
28.770-0.010-0.03%476.14万1.37亿28.91028.78029.05028.740863.66亿853.54亿30.02亿29.67亿-0.03%+3.23%+3.94%+3.22%+16.00%+30.28%+14.26%6.08%0.16%12.7512.661.08%银行
NABPINational Australia Bank Ltd
102.550-0.040-0.04%8278.0084.91万102.500102.590102.700102.4603171.80亿3167.28亿30.93亿30.89亿+0.33%-0.37%-1.08%+0.75%+2.98%+7.19%+2.76%--0.00%0.000.000.23%银行
BOQPFBank of Queensland Ltd
103.260-0.050-0.05%2764.0028.64万103.350103.310103.960103.260679.82亿666.86亿6.58亿6.46亿+0.05%-0.69%-1.28%+0.57%+2.44%+7.30%+2.59%--0.00%0.000.000.68%银行