BK5000 银行

添加自选
  • 972.569
  • -0.749-0.08%
延时20分钟行情交易中 05/29 10:20 (悉尼)
973.317最高价972.535最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WBCPMWestpac Banking Corp
103.9400.220+0.21%1380.0014.34万103.940103.720103.940103.9403601.64亿3571.51亿34.65亿34.36亿+0.23%-0.24%-0.73%+2.36%+3.77%+3.77%+3.62%--0.00%0.000.000.00%银行
WBCPHWestpac Banking Pref
103.4900.203+0.20%596.006.17万103.480103.287103.490103.4803586.04亿3556.05亿34.65亿34.36亿+0.33%-0.06%-0.01%+1.33%+2.28%+7.04%+2.16%--0.00%0.000.000.01%银行
WBCPJWestpac Banking Corporation
104.9000.149+0.14%200.002.10万104.900104.751104.900104.9003634.90亿3604.50亿34.65亿34.36亿-0.57%-0.85%-0.46%+1.45%+3.43%+7.95%+2.53%--0.00%0.000.000.00%银行
WBCPKWestpac Banking Corporation
103.3500.100+0.10%1823.0018.84万103.310103.250103.350103.3103581.19亿3551.24亿34.65亿34.36亿+0.53%-1.24%-0.96%+2.26%+4.10%+8.21%+3.61%--0.00%0.000.000.04%银行
ABAAuswide Bank Ltd
4.0100.0000.00%2942.001.18万4.0004.0104.0104.0001.87亿1.60亿4663.09万3988.57万-0.99%-2.20%-7.82%-8.89%-15.80%-18.91%-20.06%10.72%0.01%9.907.210.25%银行
BBCBNK Banking Corp Ltd
0.3550.0000.00%0.000.000.0000.3550.0000.0004214.54万2326.75万1.19亿6554.22万-1.39%-4.05%-6.58%-11.25%-10.13%-19.32%-6.58%--0.00%亏损亏损0.00%银行
BFLBSP Financial Group Ltd
6.4200.0000.00%0.000.000.0006.4200.0000.00030.00亿19.05亿4.67亿2.97亿-3.46%-5.45%+4.56%-1.98%+28.50%+40.87%+25.66%9.44%0.00%8.718.710.00%银行
N1HN1 Holdings Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0001364.86万269.16万8805.56万1736.52万-18.42%-13.89%-3.13%-11.43%-21.68%+123.77%-13.89%--0.00%19.3838.750.00%银行
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.0001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%银行
NABPFNAB Pref
105.689-0.0010.00%378.004.00万105.689105.690105.689105.6893270.21亿3265.55亿30.94亿30.90亿-0.66%-0.85%+0.10%+1.13%+2.60%+6.95%+2.25%--0.00%0.000.000.00%银行
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.0001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+0.71%+1.35%+1.15%--0.00%0.000.000.00%银行
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.0002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%银行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%银行
WBCPIWestpac Banking
100.7000.0000.00%0.000.000.000100.7000.0000.0003489.37亿3460.18亿34.65亿34.36亿-0.74%-0.74%-0.74%-0.24%+0.60%+3.00%+1.01%--0.00%0.000.000.00%银行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003468.58亿3439.57亿34.65亿34.36亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+5.78%+6.44%+6.11%+6.26%+10.20%+7.93%+7.33%--0.00%0.000.000.00%银行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%银行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41亿567.71亿5.66亿5.62亿-0.03%+0.37%+0.49%+0.28%+1.76%+5.01%+1.48%--0.00%0.000.000.00%银行
BOQPFBank of Queensland Ltd
103.9800.0000.00%0.000.000.000103.9800.0000.000682.71亿669.66亿6.57亿6.44亿-0.02%-0.59%-0.13%+1.43%+4.10%+8.42%+3.30%--0.00%0.000.000.00%银行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0003016.89亿3005.35亿29.78亿29.67亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%银行
NABPINational Australia Bank Ltd
104.5500.0000.00%0.000.000.000104.5500.0000.0003234.96亿3230.35亿30.94亿30.90亿+0.28%-0.71%-0.14%+2.35%+4.21%+8.49%+3.44%--0.00%0.000.000.00%银行
ANZDAAustralia and New Zealand Banking Group Ltd
23.0100.0000.00%0.000.000.00023.0100.0000.000684.29亿683.17亿29.74亿29.69亿-4.16%-4.40%-4.40%-4.40%-4.40%-4.40%-2.75%--0.00%0.000.000.00%银行
CBAPMCommonwealth Bank of Australia
103.8400.0000.00%0.000.000.000103.8400.0000.0001736.36亿1730.30亿16.72亿16.66亿-0.72%-0.92%-1.10%+2.23%+2.61%+4.97%+3.00%--0.00%0.000.000.00%银行
JDOPAJudo Capital Holdings Ltd
110.5000.0000.00%8.00884.00110.500110.500110.500110.5001225.78亿603.50亿11.09亿5.46亿-1.34%-1.69%+2.16%+5.51%+13.09%+14.14%+10.04%--0.00%0.000.000.00%银行
AN3PIANZ Group Holdings Ltd
104.001-0.019-0.02%549.005.71万104.100104.020104.100104.0013097.33亿3085.48亿29.78亿29.67亿-0.67%-1.23%-1.19%+1.55%+2.63%+9.15%+2.94%--0.00%0.000.000.10%银行
CBAPICommon Wealth Bank Aust
103.520-0.020-0.02%1029.0010.65万103.520103.540103.520103.5201731.01亿1724.96亿16.72亿16.66亿-0.99%-1.32%-0.84%+0.61%+2.88%+7.62%+2.61%--0.00%0.000.000.00%银行
CBAPGCommon Wealth Bank Pref G
102.890-0.030-0.03%500.005.14万102.890102.920102.890102.8901720.47亿1714.47亿16.72亿16.66亿-0.25%+0.13%-0.50%+0.71%+2.31%+5.70%+1.65%--0.00%0.000.000.00%银行
BENPHBendigo and Adelaide Bank
105.200-0.050-0.05%400.004.21万105.200105.250105.200105.200595.62亿590.73亿5.66亿5.62亿-0.09%-0.53%-0.06%+1.14%+3.86%+8.93%+2.69%--0.00%0.000.000.00%银行