BK5000 银行

添加自选
  • 967.700
  • +0.219+0.02%
延时20分钟行情未开盘 06/18 16:00 (悉尼)
968.679最高价967.278最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MYSMyState Ltd
3.8100.110+2.97%7.11万26.91万3.7303.7003.8103.7304.21亿3.98亿1.11亿1.05亿+1.60%+4.38%+6.42%+10.76%+27.93%+31.04%+25.48%6.04%0.07%12.9612.332.16%银行
NABNational Australia Bank Ltd
36.0000.740+2.10%513.38万1.84亿35.55035.26036.00035.4901113.90亿1111.46亿30.94亿30.87亿+3.24%+4.47%+3.66%+8.80%+21.04%+45.31%+20.18%4.64%0.17%16.5215.741.45%银行
CBACommBank
127.9802.490+1.98%225.67万2.87亿126.580125.490127.990126.2002141.39亿2132.54亿16.73亿16.66亿+2.44%+5.52%+5.10%+10.66%+17.92%+33.37%+16.62%3.52%0.14%22.4721.921.43%银行
RMCResimac Group Ltd
0.9150.015+1.67%8.35万7.60万0.9050.9000.9150.9053.66亿1.22亿4.00亿1.33亿-2.14%-3.68%-4.69%-20.43%-0.30%+8.03%-9.36%8.74%0.06%7.695.551.11%银行
ANZANZ Group Holdings Ltd
29.2400.440+1.53%523.38万1.52亿28.90028.80029.28028.835877.77亿867.49亿30.02亿29.67亿+1.14%+2.31%+3.76%+4.91%+16.53%+34.23%+16.12%5.98%0.18%12.9612.871.55%银行
WBCWestpac Banking Corp
27.2200.250+0.93%606.41万1.65亿27.05026.97027.27027.000944.26亿935.26亿34.69亿34.36亿+1.99%+2.22%+0.93%+7.44%+23.10%+38.29%+22.83%5.22%0.18%15.2013.941.00%银行
BOQBank of Queensland Ltd
5.8800.020+0.34%130.17万764.14万5.8805.8605.9005.84038.61亿37.97亿6.57亿6.46亿-1.01%-1.18%-1.34%-3.68%+1.15%+14.16%-0.51%6.97%0.20%14.9232.131.02%银行
BENBendigo and Adelaide Bank Ltd
11.3200.030+0.27%180.85万2048.48万11.30011.29011.37011.27064.09亿63.56亿5.66亿5.62亿+0.62%+1.89%+3.66%+13.31%+22.23%+40.62%+20.71%5.39%0.32%13.4014.290.89%银行
BENPHBendigo and Adelaide Bank
104.4500.250+0.24%4847.0050.61万104.200104.200104.600104.200591.37亿586.52亿5.66亿5.62亿+0.87%+0.32%-0.17%+2.65%+3.65%+8.32%+3.40%--0.00%0.000.000.38%银行
NABPFNAB Pref
103.4000.100+0.10%1.65万171.11万103.320103.300103.650103.3003196.90亿3192.35亿30.92亿30.87亿+0.27%-0.14%-1.13%+0.50%+1.89%+5.62%+1.44%--0.00%0.000.000.34%银行
WBCPHWestpac Banking Pref
101.4100.090+0.09%1.74万176.62万101.330101.320101.700101.3103513.81亿3484.37亿34.65亿34.36亿-0.55%-0.87%-0.60%+0.55%+1.61%+5.46%+1.42%--0.00%0.000.000.39%银行
CBAPMCommonwealth Bank of Australia
102.9000.080+0.08%1.39万143.38万102.850102.820103.450102.6001720.64亿1714.63亿16.72亿16.66亿+0.08%+0.50%+0.44%+2.37%+3.47%+5.37%+3.36%--0.00%0.000.000.83%银行
BOQPGBank of Queensland Ltd
102.0500.060+0.06%2398.0024.48万101.810101.990102.310101.810671.86亿659.05亿6.58亿6.46亿+0.29%-0.20%-0.46%+1.70%+3.40%+7.52%+3.03%--0.00%0.000.000.49%银行
CBAPICommon Wealth Bank Aust
102.5900.010+0.01%7159.0073.51万102.600102.580103.230102.5501715.46亿1709.47亿16.72亿16.66亿-0.01%+0.47%-0.91%+0.99%+2.69%+7.11%+2.98%--0.00%0.000.000.66%银行
N1HN1 Holdings Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0001364.86万269.16万8805.56万1736.52万-18.42%-13.89%-3.13%-11.43%-21.68%+123.77%-13.89%--0.00%19.3838.750.00%银行
VUKVirgin Money UK PLC
4.1100.0000.00%67.69万278.01万4.1104.1104.1104.09553.29亿42.96亿12.96亿10.45亿+0.24%+0.98%+1.73%+1.48%+31.74%+47.62%+34.29%2.46%0.07%11.2315.570.37%银行
JDOJudo Capital Holdings Ltd
1.3550.0000.00%290.60万399.19万1.3801.3551.4001.35515.03亿7.40亿11.09亿5.46亿+4.23%+5.04%+10.61%+5.86%+41.15%+16.81%+35.50%--0.53%18.8221.173.32%银行
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.0001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%银行
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.0001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+0.71%+1.35%+1.15%--0.00%0.000.000.00%银行
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.0002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%银行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%银行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003468.42亿3439.36亿34.65亿34.36亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+7.43%+8.09%+7.77%+7.92%+11.92%+9.61%+9.00%--0.00%0.000.000.00%银行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%银行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41亿567.71亿5.66亿5.62亿+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%银行
BOQPFBank of Queensland Ltd
103.8500.0000.00%1799.0018.67万103.850103.850103.850103.490683.71亿670.67亿6.58亿6.46亿+0.48%-0.37%0.00%+1.49%+3.02%+7.56%+3.17%--0.00%0.000.000.35%银行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0003016.89亿3005.35亿29.78亿29.67亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%银行
NABPINational Australia Bank Ltd
102.9900.0000.00%1.57万162.42万102.780102.990103.420102.7803184.23亿3179.69亿30.92亿30.87亿+0.63%+0.52%-0.11%+1.61%+2.73%+6.99%+3.20%--0.00%0.000.000.62%银行