BK5000 银行

添加自选
  • 967.163
  • +0.368+0.04%
延时20分钟行情交易中 06/17 10:52 (悉尼)
967.263最高价966.108最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JDOJudo Capital Holdings Ltd
1.4050.030+2.18%67.03万93.67万1.3801.3751.4151.37015.59亿7.67亿11.09亿5.46亿+5.64%+10.20%+12.40%+10.63%+46.35%+17.57%+40.50%--0.12%19.5121.953.27%银行
AFGAustralian Finance Group Ltd
1.4150.010+0.71%7143.001.01万1.4001.4051.4151.4003.83亿2.75亿2.71亿1.95亿-0.70%-2.41%+1.07%-7.82%-8.64%-11.01%-6.88%7.56%0.00%12.9810.401.07%银行
BOQBank of Queensland Ltd
5.8800.020+0.34%11.75万68.95万5.8605.8605.8805.86038.61亿37.97亿6.57亿6.46亿-1.67%+2.26%-1.67%-3.06%+0.31%+11.72%-0.51%6.97%0.02%14.9232.130.34%银行
WBCPKWestpac Banking Corporation
101.8900.330+0.32%357.003.63万101.560101.560101.890101.5603530.45亿3500.86亿34.65亿34.36亿-0.23%+0.16%+0.06%+1.64%+3.34%+7.30%+3.42%--0.00%0.000.000.33%银行
WBCWestpac Banking Corp
26.8750.085+0.32%43.34万1161.40万26.75026.79026.88026.730932.29亿923.40亿34.69亿34.36亿-0.35%+3.44%+0.39%+5.79%+21.38%+35.38%+21.27%5.28%0.01%15.0113.770.56%银行
WBCPHWestpac Banking Pref
101.8700.310+0.31%1880.0019.09万101.550101.560101.870101.5303529.75亿3500.17亿34.65亿34.36亿-0.53%-0.15%-0.29%+0.93%+2.12%+6.20%+1.88%--0.00%0.000.000.34%银行
CBAPICommon Wealth Bank Aust
102.7000.290+0.28%1328.0013.60万102.351102.410102.700102.3511717.30亿1711.30亿16.72亿16.66亿+0.10%+0.65%-0.72%+1.37%+3.03%+7.14%+3.09%--0.00%0.000.000.34%银行
AN3PIANZ Group Holdings Ltd
102.5400.210+0.21%816.008.34万102.200102.330102.540102.1993053.82亿3042.14亿29.78亿29.67亿-0.45%+0.57%-1.28%+1.53%+3.00%+7.35%+2.93%--0.00%0.000.000.33%银行
WBCPMWestpac Banking Corp
102.6500.150+0.15%2745.0028.15万102.500102.500102.650102.5003556.78亿3526.97亿34.65亿34.36亿+0.12%+0.55%+0.46%+2.02%+3.50%+3.80%+3.65%--0.00%0.000.000.15%银行
NABNational Australia Bank Ltd
35.0600.040+0.11%29.52万1032.92万34.96035.02035.08034.8901084.81亿1082.43亿30.94亿30.87亿-0.48%+3.39%+1.53%+5.87%+17.61%+39.49%+17.04%4.76%0.01%16.0915.330.54%银行
CBACommBank
125.4350.125+0.10%14.59万1826.52万124.990125.310125.470124.7602098.80亿2090.14亿16.73亿16.66亿-0.09%+4.93%+3.63%+8.34%+15.15%+28.66%+14.30%3.59%0.01%22.0221.490.57%银行
BOQPEBank of Queensland Ltd
101.2000.100+0.10%971.009.83万101.199101.100101.200101.199666.26亿653.56亿6.58亿6.46亿+0.12%-0.12%+0.31%+0.82%+2.21%+6.00%+1.28%--0.00%0.000.000.00%银行
NABPJNational Australia Bank Ltd
101.2200.100+0.10%1415.0014.30万101.100101.120101.220100.8103129.50亿3125.04亿30.92亿30.87亿+0.22%+0.41%-0.49%+1.12%+3.44%+3.48%+3.34%--0.00%0.000.000.41%银行
WBCPLWestpac Banking Corp
104.4900.081+0.08%1792.0018.68万104.200104.409104.490104.2003620.53亿3590.19亿34.65亿34.36亿+0.82%+0.98%+0.72%+2.20%+3.96%+7.86%+3.88%--0.00%0.000.000.28%银行
NABPFNAB Pref
103.2300.020+0.02%5430.0056.07万103.250103.210103.500103.2203191.65亿3187.10亿30.92亿30.87亿-0.16%-0.30%-1.29%+0.46%+1.79%+5.56%+1.28%--0.00%0.000.000.27%银行
NABPINational Australia Bank Ltd
102.9390.019+0.02%2534.0026.08万102.960102.920102.960102.9003182.65亿3178.12亿30.92亿30.87亿+0.56%+0.25%-0.61%+1.62%+3.17%+6.92%+3.15%--0.00%0.000.000.06%银行
BBCBNK Banking Corp Ltd
0.3400.0000.00%220.0075.000.3400.3400.3400.3404036.46万2228.43万1.19亿6554.22万+4.62%0.00%-8.11%-13.92%-6.85%-12.82%-10.53%--0.00%亏损亏损0.00%银行
N1HN1 Holdings Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0001364.86万269.16万8805.56万1736.52万-18.42%-13.89%-3.13%-11.43%-21.68%+123.77%-13.89%--0.00%19.3838.750.00%银行
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.0001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%银行
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.0001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+0.71%+1.35%+1.15%--0.00%0.000.000.00%银行
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.0002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%银行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%银行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003468.42亿3439.36亿34.65亿34.36亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+7.43%+8.09%+7.77%+7.92%+11.92%+9.61%+9.00%--0.00%0.000.000.00%银行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%银行
BENPHBendigo and Adelaide Bank
104.0000.0000.00%75.007800.00104.000104.000104.000104.000588.83亿583.99亿5.66亿5.62亿+0.29%+1.02%-0.49%+2.25%+3.70%+8.02%+2.96%--0.00%0.000.000.00%银行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41亿567.71亿5.66亿5.62亿+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%银行
BOQPFBank of Queensland Ltd
103.8000.0000.00%0.000.000.000103.8000.0000.000683.38亿670.35亿6.58亿6.46亿+0.01%-0.05%0.00%+1.66%+2.89%+7.86%+3.12%--0.00%0.000.000.00%银行