BK5000 银行

添加自选
  • 973.317
  • 0.0000.00%
延时20分钟行情交易中 05/28 16:00 (悉尼)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ABAAuswide Bank Ltd
4.0100.0000.00%0.000.000.0004.0100.0000.0001.87亿1.60亿4663.09万3988.57万-0.99%-2.20%-7.82%-8.89%-15.80%-18.91%-20.06%10.72%0.00%9.907.210.00%银行
AFGAustralian Finance Group Ltd
1.4900.0000.00%0.000.000.0001.4900.0000.0004.03亿2.90亿2.71亿1.95亿+3.83%+0.68%-0.67%+2.66%+1.63%-8.21%-1.95%7.18%0.00%13.6710.960.00%银行
ANZANZ Group Holdings Ltd
28.5700.0000.00%0.000.000.00028.5700.0000.000857.65亿847.61亿30.02亿29.67亿+0.92%+2.00%+4.44%+3.37%+20.38%+34.44%+13.46%6.13%0.00%12.6612.570.00%银行
BBCBNK Banking Corp Ltd
0.3550.0000.00%0.000.000.0000.3550.0000.0004214.54万2326.75万1.19亿6554.22万-1.39%-4.05%-6.58%-11.25%-10.13%-19.32%-6.58%--0.00%亏损亏损0.00%银行
BENBendigo and Adelaide Bank Ltd
10.9500.0000.00%0.000.000.00010.9500.0000.00062.00亿61.49亿5.66亿5.62亿-1.17%+10.38%+11.96%+13.12%+25.18%+36.34%+16.77%5.57%0.00%12.9613.830.00%银行
BFLBSP Financial Group Ltd
6.4200.0000.00%0.000.000.0006.4200.0000.00030.00亿19.05亿4.67亿2.97亿-3.46%-5.45%+4.56%-1.98%+28.50%+40.87%+25.66%9.44%0.00%8.718.710.00%银行
BOQBank of Queensland Ltd
5.8800.0000.00%0.000.000.0005.8800.0000.00038.61亿37.87亿6.57亿6.44亿-2.65%-0.34%-1.64%+3.05%+8.79%+14.99%-0.51%6.97%0.00%14.9232.130.00%银行
CBACommBank
120.3100.0000.00%0.000.000.000120.3100.0000.0002013.05亿2004.74亿16.73亿16.66亿-1.22%+0.82%+5.04%+3.35%+17.64%+29.62%+9.63%3.74%0.00%21.1220.610.00%银行
HGHHeartland Group Holdings Ltd
0.9450.0000.00%0.000.000.0000.9450.0000.0006.92亿6.92亿7.33亿7.33亿-0.53%+5.00%-0.53%-14.45%-33.88%-37.81%-30.34%11.11%0.00%8.757.500.00%银行
MYSMyState Ltd
3.6900.0000.00%0.000.000.0003.6900.0000.0004.08亿3.86亿1.11亿1.05亿+2.50%+4.24%+2.79%+16.04%+25.53%+18.53%+21.53%6.23%0.00%12.5511.940.00%银行
N1HN1 Holdings Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0001364.86万269.16万8805.56万1736.52万-18.42%-13.89%-3.13%-11.43%-21.68%+123.77%-13.89%--0.00%19.3838.750.00%银行
NABNational Australia Bank Ltd
34.2800.0000.00%0.000.000.00034.2800.0000.0001060.68亿1059.17亿30.94亿30.90亿-1.24%+0.85%+3.94%+3.82%+23.57%+38.95%+14.44%4.87%0.00%15.7314.990.00%银行
RMCResimac Group Ltd
0.9800.0000.00%0.000.000.0000.9800.0000.0003.92亿1.31亿4.00亿1.33亿-2.00%+1.03%-2.00%+2.47%+13.99%+15.71%-2.92%8.16%0.00%8.245.940.00%银行
VUKVirgin Money UK PLC
4.0800.0000.00%0.000.000.0004.0800.0000.00052.90亿42.65亿12.96亿10.45亿+0.74%+0.49%-1.21%+34.21%+47.07%+45.00%+33.31%4.90%0.00%15.4515.450.00%银行
WBCWestpac Banking Corp
26.6400.0000.00%0.000.000.00026.6400.0000.000924.14亿915.38亿34.69亿34.36亿-1.59%+0.15%+6.04%+4.47%+29.42%+38.23%+20.21%5.33%0.00%14.8713.650.00%银行
JDOJudo Capital Holdings Ltd
1.3150.0000.00%0.000.000.0001.3150.0000.00014.59亿7.18亿11.09亿5.46亿+3.95%+6.91%-1.87%+5.62%+52.02%+9.58%+31.50%--0.00%18.2620.550.00%银行
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.0001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%银行
NABPHNational Australia Bank
105.0000.0000.00%0.000.000.000105.0000.0000.0003248.89亿3244.26亿30.94亿30.90亿-1.13%-1.69%-0.66%+1.00%+2.86%+7.90%+2.64%--0.00%0.000.000.00%银行
NABPFNAB Pref
105.6900.0000.00%0.000.000.000105.6900.0000.0003270.24亿3265.58亿30.94亿30.90亿-0.66%-0.85%+0.10%+1.13%+2.60%+6.95%+2.25%--0.00%0.000.000.00%银行
WBCPKWestpac Banking Corporation
103.2500.0000.00%0.000.000.000103.2500.0000.0003577.73亿3547.80亿34.65亿34.36亿+0.43%-1.34%-1.05%+2.16%+4.00%+8.11%+3.50%--0.00%0.000.000.00%银行
WBCPJWestpac Banking Corporation
104.7510.0000.00%0.000.000.000104.7510.0000.0003629.74亿3599.38亿34.65亿34.36亿-0.71%-0.99%-0.61%+1.30%+3.29%+7.79%+2.38%--0.00%0.000.000.00%银行
WBCPHWestpac Banking Pref
103.2870.0000.00%0.000.000.000103.2870.0000.0003579.01亿3549.08亿34.65亿34.36亿+0.13%-0.25%-0.21%+1.13%+2.08%+6.83%+1.96%--0.00%0.000.000.00%银行
CBAPICommon Wealth Bank Aust
103.5400.0000.00%0.000.000.000103.5400.0000.0001731.34亿1725.30亿16.72亿16.66亿-0.97%-1.30%-0.82%+0.63%+2.90%+7.64%+2.63%--0.00%0.000.000.00%银行
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.0001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+0.71%+1.35%+1.15%--0.00%0.000.000.00%银行
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.0002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%银行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%银行
WBCPIWestpac Banking
100.7000.0000.00%0.000.000.000100.7000.0000.0003489.37亿3460.18亿34.65亿34.36亿-0.74%-0.74%-0.74%-0.24%+0.60%+3.00%+1.01%--0.00%0.000.000.00%银行
CBAPGCommon Wealth Bank Pref G
102.9200.0000.00%0.000.000.000102.9200.0000.0001720.98亿1714.97亿16.72亿16.66亿-0.22%+0.16%-0.47%+0.74%+2.34%+5.73%+1.68%--0.00%0.000.000.00%银行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003468.58亿3439.57亿34.65亿34.36亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行