BK5000 银行

添加自选
  • 969.795
  • -0.558-0.06%
延时20分钟行情已收盘 06/06 16:00 (悉尼)
970.415最高价968.521最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MYSMyState Ltd
3.7800.060+1.61%13.63万51.34万3.7403.7203.7903.7304.18亿3.95亿1.11亿1.05亿+5.00%+4.13%+8.31%+11.83%+27.34%+30.01%+24.50%6.08%0.13%12.8612.231.61%银行
RMCResimac Group Ltd
0.9450.015+1.61%9.90万9.20万0.9300.9300.9450.9203.78亿1.26亿4.00亿1.33亿-2.07%-3.57%+2.16%-2.07%+9.92%+10.36%-6.39%8.47%0.07%7.945.732.69%银行
JDOJudo Capital Holdings Ltd
1.3100.020+1.55%80.19万105.19万1.2901.2901.3251.29014.53亿7.15亿11.09亿5.46亿+3.56%+3.56%-4.73%-7.42%+54.12%+11.02%+31.00%--0.15%18.1920.472.71%银行
BENBendigo and Adelaide Bank Ltd
11.2400.160+1.44%208.70万2342.87万11.15011.08011.28011.09063.64亿63.12亿5.66亿5.62亿+2.74%+2.27%+13.65%+13.77%+24.50%+43.30%+19.86%5.43%0.37%13.3014.191.72%银行
CBACommBank
124.8501.380+1.12%263.66万3.30亿124.500123.470125.970124.2102089.02亿2080.39亿16.73亿16.66亿+5.81%+3.41%+6.63%+5.69%+18.41%+34.90%+13.76%3.60%0.16%21.9221.391.43%银行
ANZANZ Group Holdings Ltd
29.0600.280+0.97%533.11万1.55亿28.96028.78029.13028.840872.36亿862.15亿30.02亿29.67亿+4.05%+2.40%+3.90%+2.30%+20.62%+35.55%+15.41%6.02%0.18%12.8812.791.01%银行
WBCPHWestpac Banking Pref
103.7500.820+0.80%8017.0082.93万103.750102.930103.750103.1003595.05亿3564.98亿34.65亿34.36亿+0.24%+0.05%+0.29%+1.09%+2.45%+7.13%+2.42%--0.00%0.000.000.63%银行
WBCWestpac Banking Corp
26.9700.210+0.78%886.92万2.39亿26.86026.76027.04026.730935.59亿926.72亿34.69亿34.36亿+4.01%+0.37%+2.47%+3.91%+27.03%+42.01%+21.70%5.27%0.26%15.0613.821.16%银行
NABNational Australia Bank Ltd
35.0000.200+0.57%513.67万1.79亿34.90034.80035.04034.7301082.95亿1081.43亿30.94亿30.90亿+4.14%+1.74%+4.42%+5.41%+21.51%+46.49%+16.84%4.77%0.17%16.0615.300.89%银行
NABPHNational Australia Bank
103.9000.590+0.57%1.44万149.03万103.350103.310103.900103.3503214.89亿3210.31亿30.94亿30.90亿+0.84%-0.90%-1.10%+1.23%+3.06%+7.70%+2.91%--0.00%0.000.000.53%银行
BOQPFBank of Queensland Ltd
103.7900.580+0.56%1275.0013.17万103.220103.210103.990103.210683.31亿670.28亿6.58亿6.46亿-0.06%-0.06%-0.49%+0.67%+3.01%+8.25%+3.11%--0.00%0.000.000.76%银行
NABPINational Australia Bank Ltd
102.6300.416+0.41%1.75万178.81万102.351102.214102.630102.3503175.59亿3171.07亿30.94亿30.90亿-0.60%-0.58%-1.22%+1.36%+3.01%+6.64%+2.84%--0.00%0.000.000.27%银行
WBCPLWestpac Banking Corp
104.9990.392+0.37%7188.0075.38万104.750104.607105.970104.7103638.33亿3607.90亿34.65亿34.36亿0.00%-0.86%-1.05%+0.47%+3.39%+7.26%+3.02%--0.00%0.000.001.21%银行
BOQBank of Queensland Ltd
5.9800.020+0.34%161.35万963.31万5.9905.9605.9905.92039.26亿38.62亿6.57亿6.46亿+4.00%+2.22%+1.36%+0.52%+6.25%+18.24%+1.18%6.86%0.25%15.1832.681.17%银行
BOQPEBank of Queensland Ltd
101.0800.280+0.28%199.002.01万101.190100.800101.190100.830665.47亿652.78亿6.58亿6.46亿-0.24%+0.40%-0.01%+0.68%+2.03%+6.27%+1.16%--0.00%0.000.000.36%银行
WBCPKWestpac Banking Corporation
102.9500.180+0.18%1.37万141.03万102.710102.770103.800102.7003567.33亿3537.50亿34.65亿34.36亿-0.05%-0.34%-1.30%+1.34%+2.70%+6.62%+3.20%--0.00%0.000.001.07%银行
NABPJNational Australia Bank Ltd
100.8500.140+0.14%1.76万177.96万100.700100.710100.950100.7003120.52亿3116.07亿30.94亿30.90亿+0.54%-0.58%-1.64%+1.26%+3.16%+3.10%+2.96%--0.00%0.000.000.25%银行
WBCPJWestpac Banking Corporation
104.1700.070+0.07%1.15万119.73万104.070104.100104.500104.0703609.61亿3579.42亿34.65亿34.36亿-0.32%-0.80%-1.35%+0.02%+2.17%+6.59%+1.81%--0.00%0.000.000.41%银行
WBCPMWestpac Banking Corp
103.7500.051+0.05%1.11万115.30万103.480103.699103.750103.4803595.05亿3564.98亿34.65亿34.36亿+0.43%+0.10%-0.43%+1.92%+3.58%+3.58%+3.43%--0.00%0.000.000.26%银行
BBCBNK Banking Corp Ltd
0.3250.0000.00%5000.001625.000.3250.3250.3250.3253858.38万2130.12万1.19亿6554.22万-4.41%-9.72%-17.72%-18.75%-14.47%-16.67%-14.47%--0.01%亏损亏损0.00%银行
BFLBSP Financial Group Ltd
6.4200.0000.00%0.000.000.0006.4200.0000.00030.00亿19.05亿4.67亿2.97亿0.00%-1.98%+2.72%+13.43%+26.12%+42.30%+25.66%9.44%0.00%8.718.710.00%银行
HGHHeartland Group Holdings Ltd
0.9200.0000.00%1.32万1.21万0.9250.9200.9250.9206.74亿6.74亿7.33亿7.33亿0.00%-2.13%-1.08%-25.20%-36.15%-40.17%-32.18%11.41%0.00%8.527.300.54%银行
N1HN1 Holdings Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0001364.86万269.16万8805.56万1736.52万-18.42%-13.89%-3.13%-11.43%-21.68%+123.77%-13.89%--0.00%19.3838.750.00%银行
VUKVirgin Money UK PLC
4.0900.0000.00%80.05万327.13万4.1004.0904.1004.08053.03亿42.75亿12.96亿10.45亿+0.49%+0.74%+0.49%0.00%+36.72%+42.36%+33.64%4.89%0.08%15.4915.490.49%银行
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.0001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%银行
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.0001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+0.71%+1.35%+1.15%--0.00%0.000.000.00%银行
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.0002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%银行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%银行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003468.58亿3439.57亿34.65亿34.36亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行