BK5000 银行

添加自选
  • 973.317
  • -1.146-0.12%
延时20分钟行情未开盘 05/28 16:00 (悉尼)
974.738最高价973.404最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JDOJudo Capital Holdings Ltd
1.3150.025+1.94%121.74万159.58万1.2951.2901.3201.29514.59亿7.18亿11.09亿5.46亿+3.95%+6.91%-1.87%+5.62%+52.02%+9.58%+31.50%--0.22%18.2620.551.94%银行
MYSMyState Ltd
3.6900.050+1.37%9.28万33.98万3.6503.6403.6903.6404.08亿3.86亿1.11亿1.05亿+2.50%+4.24%+2.79%+16.04%+25.53%+18.53%+21.53%6.23%0.09%12.5511.941.37%银行
AFGAustralian Finance Group Ltd
1.4900.020+1.36%61.97万91.54万1.4201.4701.5001.4204.03亿2.90亿2.71亿1.95亿+3.83%+0.68%-0.67%+2.66%+1.63%-8.21%-1.95%7.18%0.32%13.6710.965.44%银行
ABAAuswide Bank Ltd
4.0100.020+0.50%2.47万9.85万3.9903.9904.0103.9801.87亿1.60亿4663.09万3988.57万-0.99%-2.20%-7.82%-8.89%-15.80%-18.91%-20.06%10.72%0.06%9.907.210.75%银行
ANZANZ Group Holdings Ltd
28.5700.140+0.49%339.90万9692.33万28.45028.43028.62028.340857.65亿847.61亿30.02亿29.67亿+0.92%+2.00%+4.44%+3.37%+20.38%+34.44%+13.46%6.13%0.12%12.6612.570.99%银行
BOQBank of Queensland Ltd
5.8800.020+0.34%100.32万588.24万5.8605.8605.8805.83038.61亿37.87亿6.57亿6.44亿-2.65%-0.34%-1.64%+3.05%+8.79%+14.99%-0.51%6.97%0.16%14.9232.130.85%银行
NABPJNational Australia Bank Ltd
102.3300.310+0.30%2.73万278.93万102.120102.020102.400102.0103166.27亿3161.76亿30.94亿30.90亿-0.69%-0.70%-0.84%+2.33%+2.39%+3.34%+3.19%--0.00%0.000.000.38%银行
BOQPGBank of Queensland Ltd
103.8000.280+0.27%1269.0013.17万103.510103.520103.930103.500681.53亿668.50亿6.57亿6.44亿+1.34%+0.78%+1.12%+3.76%+5.26%+10.58%+4.80%--0.00%0.000.000.42%银行
CBACommBank
120.3100.210+0.17%169.99万2.04亿120.090120.100120.330119.5102013.05亿2004.74亿16.73亿16.66亿-1.22%+0.82%+5.04%+3.35%+17.64%+29.62%+9.63%3.74%0.10%21.1220.610.68%银行
NABPFNAB Pref
105.6900.158+0.15%1.01万106.19万105.540105.532105.770105.5003270.24亿3265.58亿30.94亿30.90亿-0.66%-0.85%+0.10%+1.13%+2.60%+6.95%+2.25%--0.00%0.000.000.26%银行
NABNational Australia Bank Ltd
34.2800.050+0.15%335.30万1.15亿34.40034.23034.43034.0851060.68亿1059.17亿30.94亿30.90亿-1.24%+0.85%+3.94%+3.82%+23.57%+38.95%+14.44%4.87%0.11%15.7314.991.01%银行
BOQPEBank of Queensland Ltd
100.7600.110+0.11%453.004.56万100.540100.650100.760100.540661.57亿648.92亿6.57亿6.44亿+0.16%-0.14%-0.24%+0.75%+2.19%+6.00%+0.84%--0.00%0.000.000.22%银行
WBCPHWestpac Banking Pref
103.2870.007+0.01%1.48万152.78万103.280103.280103.800103.1503579.01亿3549.08亿34.65亿34.36亿+0.13%-0.25%-0.21%+1.13%+2.08%+6.83%+1.96%--0.00%0.000.000.63%银行
BBCBNK Banking Corp Ltd
0.3550.0000.00%6448.002289.000.3550.3550.3550.3554214.54万2326.75万1.19亿6554.22万-1.39%-4.05%-6.58%-11.25%-10.13%-19.32%-6.58%--0.01%亏损亏损0.00%银行
BFLBSP Financial Group Ltd
6.4200.0000.00%1.006.006.4206.4206.4206.42030.00亿19.05亿4.67亿2.97亿-3.46%-5.45%+4.56%-1.98%+28.50%+40.87%+25.66%9.44%0.00%8.718.710.00%银行
N1HN1 Holdings Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0001364.86万269.16万8805.56万1736.52万-18.42%-13.89%-3.13%-11.43%-21.68%+123.77%-13.89%--0.00%19.3838.750.00%银行
RMCResimac Group Ltd
0.9800.0000.00%2.60万2.53万0.9750.9800.9800.9653.92亿1.31亿4.00亿1.33亿-2.00%+1.03%-2.00%+2.47%+13.99%+15.71%-2.92%8.16%0.02%8.245.941.53%银行
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.0001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%银行
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.0001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+0.71%+1.35%+1.15%--0.00%0.000.000.00%银行
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.0002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%银行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%银行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003468.58亿3439.57亿34.65亿34.36亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+5.78%+6.44%+6.11%+6.26%+10.20%+7.93%+7.33%--0.00%0.000.000.00%银行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%银行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0003016.89亿3005.35亿29.78亿29.67亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%银行
ANZDAAustralia and New Zealand Banking Group Ltd
23.0100.0000.00%0.000.000.00023.0100.0000.000684.29亿683.17亿29.74亿29.69亿-4.16%-4.40%-4.40%-4.40%-4.40%-4.40%-2.75%--0.00%0.000.000.00%银行
WBCPJWestpac Banking Corporation
104.751-0.039-0.04%9662.00101.26万104.660104.790105.000104.6603629.74亿3599.38亿34.65亿34.36亿-0.71%-0.99%-0.61%+1.30%+3.29%+7.79%+2.38%--0.00%0.000.000.32%银行
WBCPKWestpac Banking Corporation
103.250-0.040-0.04%1.20万123.95万103.040103.290103.550103.0203577.73亿3547.80亿34.65亿34.36亿+0.43%-1.34%-1.05%+2.16%+4.00%+8.11%+3.50%--0.00%0.000.000.51%银行