BK5000 银行

添加自选
  • 966.979
  • +0.006+0.00%
延时20分钟行情交易中 06/14 10:38 (悉尼)
967.112最高价966.806最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JDOJudo Capital Holdings Ltd
1.3720.062+4.73%44.61万59.62万1.3201.3101.3721.31015.22亿7.49亿11.09亿5.46亿+4.73%+8.46%+8.46%+5.13%+47.53%+14.81%+37.20%--0.08%19.0621.444.73%银行
BFLBSP Financial Group Ltd
6.5500.150+2.34%4007.002.61万6.4906.4006.5506.49030.60亿19.43亿4.67亿2.97亿+1.08%+2.02%-3.53%+9.72%+29.88%+46.37%+28.20%9.25%0.00%8.898.890.94%银行
WBCPIWestpac Banking
99.8000.260+0.26%506.005.05万99.75099.54099.80099.7503458.18亿3429.26亿34.65亿34.36亿-0.21%+0.22%-0.18%+0.44%+1.81%+3.14%+1.53%--0.00%0.000.000.05%银行
CBAPMCommonwealth Bank of Australia
102.8000.240+0.23%216.002.22万102.800102.560102.800102.8001718.97亿1712.97亿16.72亿16.66亿+0.66%+1.00%-0.71%+2.31%+3.61%+5.06%+3.26%--0.00%0.000.000.00%银行
NABPINational Australia Bank Ltd
102.7000.150+0.15%1617.0016.60万102.540102.550102.700102.5203176.43亿3171.91亿30.93亿30.89亿+0.07%-0.53%-0.84%+1.10%+2.83%+6.83%+2.91%--0.00%0.000.000.18%银行
VUKVirgin Money UK PLC
4.1050.005+0.12%557.11万2288.45万4.1004.1004.1054.09553.22亿42.91亿12.96亿10.45亿+0.37%+0.86%+0.86%+1.11%+32.42%+38.60%+34.13%2.46%0.53%11.2215.550.24%银行
ANZANZ Group Holdings Ltd
28.8000.030+0.10%26.37万757.49万28.64028.77028.82028.640864.56亿854.43亿30.02亿29.67亿-0.89%+3.11%+1.91%+2.72%+15.67%+29.43%+14.38%6.08%0.01%12.7612.680.63%银行
WBCPMWestpac Banking Corp
102.5700.090+0.09%1673.0017.14万102.440102.480102.570102.4003554.16亿3524.44亿34.65亿34.36亿+0.14%+0.57%+0.76%+1.96%+3.72%+3.72%+3.57%--0.00%0.000.000.17%银行
CBAPJCommon Wealth Bank of Australia
101.3700.070+0.07%562.005.70万101.360101.300101.370101.3601695.06亿1689.14亿16.72亿16.66亿-0.28%+0.31%-1.56%+0.83%+2.21%+6.27%+2.13%--0.00%0.000.000.01%银行
AN3PJANZ Group Holdings Ltd
100.7700.070+0.07%690.006.96万100.990100.700100.990100.7703001.10亿2989.62亿29.78亿29.67亿-1.20%-0.54%-1.03%+1.44%+3.40%+7.60%+3.34%--0.00%0.000.000.22%银行
WBCPKWestpac Banking Corporation
101.6200.070+0.07%99.001.01万101.620101.550101.620101.6203521.25亿3491.80亿34.65亿34.36亿-0.06%-0.11%-0.91%+1.33%+3.03%+6.75%+3.14%--0.00%0.000.000.00%银行
NABPFNAB Pref
103.6000.050+0.05%1143.0011.84万103.550103.550103.610103.5503204.27亿3199.71亿30.93亿30.89亿+0.24%+0.17%-1.07%+0.67%+1.65%+6.27%+1.64%--0.00%0.000.000.06%银行
BBCBNK Banking Corp Ltd
0.3400.0000.00%1858.00632.000.3400.3400.3400.3404036.46万2228.43万1.19亿6554.22万+4.62%0.00%-10.53%-11.69%-9.33%-12.82%-10.53%--0.00%亏损亏损0.00%银行
HGHHeartland Group Holdings Ltd
0.9500.0000.00%5000.004750.000.9500.9500.9500.9506.96亿6.96亿7.33亿7.33亿+1.60%+0.53%+5.56%-22.76%-32.71%-37.48%-29.97%11.05%0.00%8.807.540.00%银行
N1HN1 Holdings Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0001364.86万269.16万8805.56万1736.52万-18.42%-13.89%-3.13%-11.43%-21.68%+123.77%-13.89%--0.00%19.3838.750.00%银行
RMCResimac Group Ltd
0.9150.0000.00%604.00553.000.9200.9150.9200.9153.66亿1.22亿4.00亿1.33亿-3.17%-5.18%-2.66%-13.68%+7.64%+7.44%-9.36%8.74%0.00%7.695.550.55%银行
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.0001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%银行
CBAPICommon Wealth Bank Aust
102.8200.0000.00%0.000.000.000102.8200.0000.0001719.30亿1713.30亿16.72亿16.66亿+0.59%+0.60%-0.36%+1.44%+3.39%+7.42%+3.21%--0.00%0.000.000.00%银行
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.0001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+0.71%+1.35%+1.15%--0.00%0.000.000.00%银行
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.0002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%银行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%银行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003468.58亿3439.57亿34.65亿34.36亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+7.43%+8.09%+7.77%+7.92%+11.92%+9.61%+9.00%--0.00%0.000.000.00%银行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%银行
BENPHBendigo and Adelaide Bank
103.9000.0000.00%0.000.000.000103.9000.0000.000588.26亿583.43亿5.66亿5.62亿+0.31%+1.13%-0.54%+1.47%+3.60%+8.10%+2.86%--0.00%0.000.000.00%银行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41亿567.71亿5.66亿5.62亿+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%银行
BOQPEBank of Queensland Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.000666.92亿654.20亿6.58亿6.46亿+0.50%+0.51%+0.40%+0.80%+2.63%+6.05%+1.38%--0.00%0.000.000.00%银行
BOQPFBank of Queensland Ltd
103.2600.0000.00%0.000.000.000103.2600.0000.000679.82亿666.86亿6.58亿6.46亿+0.05%-0.69%-1.28%+0.57%+2.44%+7.30%+2.59%--0.00%0.000.000.00%银行