BK5000 银行

添加自选
  • 970.771
  • +0.162+0.02%
延时20分钟行情休市中 05/31 16:00 (悉尼)
972.331最高价970.386最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CBACommBank
119.5401.550+1.31%351.08万4.19亿118.800117.990119.540118.5302000.17亿1991.91亿16.73亿16.66亿+0.56%-1.24%+3.74%+2.22%+14.52%+29.11%+8.93%3.76%0.21%20.9920.480.86%银行
ANZANZ Group Holdings Ltd
28.2500.320+1.15%1198.02万3.38亿28.16027.93028.25027.920848.05亿838.12亿30.02亿29.67亿+0.50%+0.43%+2.11%+1.22%+17.73%+32.88%+12.19%6.19%0.40%12.5212.431.18%银行
NABNational Australia Bank Ltd
33.9100.300+0.89%794.32万2.69亿33.87033.61033.91033.6201049.23亿1047.75亿30.94亿30.90亿-0.15%-1.80%+1.02%+2.94%+18.53%+38.95%+13.20%4.92%0.26%15.5614.830.86%银行
JDOJudo Capital Holdings Ltd
1.2750.010+0.79%299.57万384.59万1.2901.2651.3051.27514.14亿6.96亿11.09亿5.46亿+1.59%+2.00%-9.25%+2.41%+51.79%+8.51%+27.50%--0.55%17.7119.922.37%银行
CBAPJCommon Wealth Bank of Australia
102.8990.589+0.58%7803.0080.15万102.390102.310103.000102.3301720.62亿1714.62亿16.72亿16.66亿-0.82%-0.58%-1.44%+0.72%+2.61%+7.21%+2.41%--0.00%0.000.000.66%银行
HGHHeartland Group Holdings Ltd
0.9250.005+0.54%1.17万1.08万0.9300.9200.9300.9206.78亿6.78亿7.33亿7.33亿-2.63%-2.12%-2.12%-19.10%-38.21%-38.76%-31.81%11.35%0.00%8.567.341.09%银行
NABPJNational Australia Bank Ltd
102.0500.500+0.49%9622.0098.08万101.700101.550102.250101.7003157.65亿3153.15亿30.94亿30.90亿-0.44%-0.90%-1.32%+0.54%+3.23%+3.06%+2.91%--0.00%0.000.000.54%银行
CBAPMCommonwealth Bank of Australia
103.5500.480+0.47%7328.0075.74万103.070103.070103.550103.0501731.51亿1725.46亿16.72亿16.66亿-0.67%-0.58%-1.84%+1.95%+3.72%+4.68%+2.71%--0.00%0.000.000.49%银行
WBCWestpac Banking Corp
25.9800.050+0.19%903.14万2.35亿26.15025.93026.15025.920901.24亿892.71亿34.69亿34.36亿-2.18%-2.95%+1.61%+0.74%+23.20%+36.53%+17.23%5.47%0.26%14.5113.310.89%银行
CBAPGCommon Wealth Bank Pref G
103.3500.170+0.16%8610.0088.79万103.180103.180103.350102.8001728.17亿1722.13亿16.72亿16.66亿+0.37%+0.47%-0.49%+0.76%+1.96%+6.50%+2.11%--0.00%0.000.000.53%银行
CBAPICommon Wealth Bank Aust
103.3300.130+0.13%8637.0089.40万103.200103.200103.800103.2001727.83亿1721.80亿16.72亿16.66亿-1.31%-1.36%-1.87%+1.00%+3.33%+6.69%+2.42%--0.00%0.000.000.58%银行
NABPFNAB Pref
105.0000.120+0.11%1.03万108.34万105.170104.880105.290104.9003248.93亿3244.30亿30.94亿30.90亿-0.68%-0.99%-1.45%-0.08%+1.26%+6.23%+1.58%--0.00%0.000.000.37%银行
BOQPGBank of Queensland Ltd
102.2500.100+0.10%2489.0025.45万102.200102.150102.300102.200673.17亿660.34亿6.58亿6.46亿-0.15%-0.25%-0.27%+2.52%+3.41%+9.80%+3.24%--0.00%0.000.000.10%银行
WBCPMWestpac Banking Corp
103.4000.095+0.09%5945.0061.55万103.460103.305103.780103.3603582.92亿3552.96亿34.65亿34.36亿-0.38%-0.10%-0.69%+1.92%+3.23%+3.23%+3.08%--0.00%0.000.000.41%银行
NABPHNational Australia Bank
104.4500.050+0.05%1.85万193.23万104.401104.400104.880104.2603231.91亿3227.30亿30.94亿30.90亿-1.88%-1.24%-1.37%+0.48%+2.69%+7.27%+2.10%--0.00%0.000.000.59%银行
WBCPIWestpac Banking
101.0200.020+0.02%2873.0029.05万101.149101.000101.150101.0003500.45亿3471.18亿34.65亿34.36亿+0.01%-0.60%-0.41%-0.07%+1.28%+4.01%+1.33%--0.00%0.000.000.15%银行
BBCBNK Banking Corp Ltd
0.3400.0000.00%1.00万3400.000.3400.3400.3400.3404036.46万2228.43万1.19亿6554.22万-5.56%-2.86%-9.33%-15.00%-5.56%-18.07%-10.53%--0.02%亏损亏损0.00%银行
BFLBSP Financial Group Ltd
6.4900.0000.00%1832.001.19万6.5006.4906.5006.49030.32亿19.26亿4.67亿2.97亿+3.84%+1.41%+8.71%+7.81%+28.69%+39.33%+27.03%9.34%0.00%8.818.810.15%银行
BOQBank of Queensland Ltd
5.7500.0000.00%294.99万1699.83万5.8005.7505.8305.75037.75亿37.13亿6.57亿6.46亿-1.54%-3.85%-1.88%-0.75%+6.77%+12.86%-2.71%7.13%0.46%14.5931.421.39%银行
N1HN1 Holdings Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0001364.86万269.16万8805.56万1736.52万-18.42%-13.89%-3.13%-11.43%-21.68%+123.77%-13.89%--0.00%19.3838.750.00%银行
VUKVirgin Money UK PLC
4.0700.0000.00%282.72万1152.78万4.1004.0704.1004.07052.77亿42.54亿12.96亿10.45亿-0.25%+0.49%0.00%+34.77%+43.14%+43.64%+32.98%4.91%0.27%15.4215.420.74%银行
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.0001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%银行
WBCPKWestpac Banking Corporation
103.0000.0000.00%9428.0097.61万103.580103.000103.630103.0003569.06亿3539.21亿34.65亿34.36亿-0.64%-0.10%-0.97%+1.35%+3.58%+7.68%+3.25%--0.00%0.000.000.61%银行
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.0001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+0.71%+1.35%+1.15%--0.00%0.000.000.00%银行
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.0002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%银行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%银行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003468.58亿3439.57亿34.65亿34.36亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+5.78%+6.44%+6.11%+6.26%+10.20%+7.93%+7.33%--0.00%0.000.000.00%银行