BK5000 银行

添加自选
  • 970.461
  • -2.856-0.29%
延时20分钟行情交易中 05/29 13:46 (悉尼)
973.317最高价970.461最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WBCPIWestpac Banking
101.1000.400+0.40%922.009.30万100.800100.700101.100100.7603503.23亿3473.93亿34.65亿34.36亿-0.26%-0.49%-0.39%+0.26%+1.16%+3.90%+1.41%--0.00%0.000.000.34%银行
CBAPICommon Wealth Bank Aust
103.7900.250+0.24%5178.0053.72万103.520103.540103.990103.5201735.52亿1729.46亿16.72亿16.66亿-0.75%-0.68%-1.39%+1.37%+3.63%+8.01%+2.88%--0.00%0.000.000.45%银行
WBCPMWestpac Banking Corp
103.9000.180+0.17%1.26万131.25万103.940103.720103.940103.7003600.25亿3570.14亿34.65亿34.36亿+0.14%-0.05%-0.53%+2.52%+3.73%+3.73%+3.58%--0.00%0.000.000.23%银行
BFLBSP Financial Group Ltd
6.4200.0000.00%1750.001.13万6.4506.4206.4506.42030.00亿19.05亿4.67亿2.97亿-1.98%+2.72%+5.07%+1.26%+29.24%+36.75%+25.66%9.44%0.00%8.718.710.47%银行
N1HN1 Holdings Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0001364.86万269.16万8805.56万1736.52万-18.42%-13.89%-3.13%-11.43%-21.68%+123.77%-13.89%--0.00%19.3838.750.00%银行
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.0001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%银行
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.0001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+0.71%+1.35%+1.15%--0.00%0.000.000.00%银行
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.0002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%银行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%银行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003468.58亿3439.57亿34.65亿34.36亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+5.78%+6.44%+6.11%+6.26%+10.20%+7.93%+7.33%--0.00%0.000.000.00%银行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%银行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41亿567.71亿5.66亿5.62亿-0.03%+0.37%+0.49%+0.28%+1.76%+5.01%+1.48%--0.00%0.000.000.00%银行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0003016.89亿3005.35亿29.78亿29.67亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%银行
ANZDAAustralia and New Zealand Banking Group Ltd
23.0100.0000.00%0.000.000.00023.0100.0000.000684.29亿683.17亿29.74亿29.69亿-4.16%-4.40%-4.40%-4.40%-4.40%-4.40%-2.75%--0.00%0.000.000.00%银行
NABPINational Australia Bank Ltd
104.500-0.050-0.05%6368.0066.68万104.770104.550104.950104.5003233.42亿3228.81亿30.94亿30.90亿0.00%-0.48%-0.38%+1.92%+4.14%+8.59%+3.39%--0.00%0.000.000.43%银行
WBCPJWestpac Banking Corporation
104.700-0.051-0.05%9887.00103.59万104.900104.751104.900104.6503627.97亿3597.63亿34.65亿34.36亿-0.19%-0.62%-0.74%+1.08%+3.68%+8.02%+2.33%--0.00%0.000.000.24%银行
AN3PJANZ Group Holdings Ltd
102.560-0.080-0.08%2998.0030.75万102.560102.640102.640102.5603054.41亿3042.73亿29.78亿29.67亿-0.82%-0.63%-0.04%+2.33%+3.75%+8.75%+3.76%--0.00%0.000.000.08%银行
BOQPFBank of Queensland Ltd
103.860-0.120-0.12%246.002.56万103.980103.980103.980103.860681.92亿668.88亿6.57亿6.44亿+0.01%+0.06%-0.61%+1.55%+3.84%+8.56%+3.18%--0.00%0.000.000.12%银行
CBAPGCommon Wealth Bank Pref G
102.720-0.200-0.19%5.17万531.38万102.890102.920102.890102.6001717.63亿1711.63亿16.72亿16.66亿-0.36%-0.09%-1.33%+0.46%+1.95%+5.83%+1.49%--0.00%0.000.000.28%银行
WBCPKWestpac Banking Corporation
103.040-0.210-0.20%1.17万120.97万103.310103.250103.480103.0103570.45亿3540.59亿34.65亿34.36亿+0.13%-1.54%-0.93%+1.92%+3.52%+7.67%+3.29%--0.00%0.000.000.46%银行
WBCPLWestpac Banking Corp
105.440-0.220-0.21%5893.0062.14万105.670105.660105.900105.1503653.61亿3623.06亿34.65亿34.36亿-0.06%-0.17%-0.60%+1.46%+3.16%+8.73%+3.45%--0.00%0.000.000.71%银行
AN3PIANZ Group Holdings Ltd
103.790-0.230-0.22%7086.0073.58万104.100104.020104.100103.5003091.05亿3079.22亿29.78亿29.67亿-1.34%-1.12%-1.53%+1.26%+2.61%+8.54%+2.73%--0.00%0.000.000.58%银行
BENPHBendigo and Adelaide Bank
105.000-0.250-0.24%2428.0025.53万105.200105.250105.200105.000594.49亿589.60亿5.66亿5.62亿-0.71%-0.90%-0.46%+0.60%+3.33%+8.62%+2.49%--0.00%0.000.000.19%银行
ABAAuswide Bank Ltd
4.000-0.010-0.25%1.03万4.11万4.0004.0104.0403.9901.87亿1.60亿4663.09万3988.57万-0.74%-2.44%-6.54%-10.70%-16.35%-19.87%-20.26%10.75%0.03%9.887.191.25%银行
BOQPEBank of Queensland Ltd
100.470-0.290-0.29%2684.0026.98万100.600100.760100.740100.470659.66亿647.05亿6.57亿6.44亿-0.37%-0.43%-0.07%+0.09%+1.12%+5.29%+0.55%--0.00%0.000.000.27%银行
NABPJNational Australia Bank Ltd
102.000-0.330-0.32%1.97万200.78万102.200102.330102.200101.8403156.06亿3151.57亿30.94亿30.90亿-0.64%-1.21%-1.45%+1.82%+2.24%+3.01%+2.86%--0.00%0.000.000.35%银行
CBAPMCommonwealth Bank of Australia
103.480-0.360-0.35%9124.0094.59万103.630103.840104.095103.4801730.34亿1724.30亿16.72亿16.66亿-1.05%-1.02%-2.18%+1.83%+2.38%+4.61%+2.64%--0.00%0.000.000.59%银行