BK5002 公用事业 - 独立发电商

添加自选
  • 1160.229
  • +9.195+0.80%
延时20分钟行情已收盘 05/29 16:00 (悉尼)
1161.619最高价1147.188最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CCECarnegie Clean Energy Ltd
0.0420.002+5.00%26.07万1.10万0.0420.0400.0430.0401313.98万1009.10万3.13亿2.40亿-12.50%-16.00%-17.65%-20.75%-16.00%-16.00%-33.33%--0.11%42.000.007.50%公用事业 - 独立发电商
MEZMeridian Energy Ltd
5.7700.120+2.12%9.25万52.96万5.6705.6505.7705.650149.25亿149.25亿25.87亿25.87亿+1.23%+4.53%+8.46%+5.25%+16.85%+17.78%+14.33%2.81%0.00%186.13169.712.12%公用事业 - 独立发电商
MCYMercury NZ Ltd
5.9700.120+2.05%5643.003.34万5.9405.8505.9705.81083.23亿83.23亿13.94亿13.94亿+2.23%+1.36%+4.37%-3.94%+0.87%+3.91%-1.11%3.35%0.00%213.2186.522.74%公用事业 - 独立发电商
GNEGenesis Energy Ltd
1.9900.015+0.76%35.90万70.93万1.9601.9751.9901.95021.39亿21.39亿10.75亿10.75亿-1.00%-1.00%-6.57%-12.45%-8.54%-17.08%-12.45%8.19%0.03%25.8411.642.03%公用事业 - 独立发电商
LGILGI Ltd
2.9400.020+0.68%40.00万114.01万2.9402.9202.9402.9402.61亿1.00亿8869.38万3412.60万-0.34%+5.00%+1.38%+31.87%+45.51%+19.35%+47.69%0.78%1.17%36.7540.270.00%公用事业 - 独立发电商
CENContact Energy Ltd
8.2600.020+0.24%1.10万9.10万8.2608.2408.4408.20065.18亿65.18亿7.89亿7.89亿+0.98%+3.25%+7.69%+7.69%+18.64%+15.14%+10.52%3.81%0.00%24.2255.072.91%公用事业 - 独立发电商
AWNArowana International Ltd
0.6850.0000.00%0.000.000.0000.6850.0000.0002496.15万1301.27万3644.02万1899.66万+7.87%+7.87%+7.87%+0.00%+0.00%+0.00%+0.00%--0.00%0.550.550.00%公用事业 - 独立发电商
GNXGenex Power Ltd
0.2650.0000.00%262.19万70.69万0.2700.2650.2700.2653.67亿2.37亿13.85亿8.94亿-0.75%0.00%0.00%+43.24%+51.43%+60.61%+47.22%--0.29%亏损亏损1.89%公用事业 - 独立发电商
POWProtean Energy Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000520.49万325.97万6.51亿4.07亿-11.11%0.00%0.00%0.00%+14.29%-11.11%-20.00%--0.00%亏损亏损0.00%公用事业 - 独立发电商
RNERenu Energy Ltd
0.0080.0000.00%5.63万429.000.0080.0080.0080.007580.91万426.00万7.26亿5.32亿+14.29%+14.29%+14.29%-27.27%-46.67%-81.40%-46.67%--0.01%亏损亏损12.50%公用事业 - 独立发电商
RNEORenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00072.61万53.25万7.26亿5.32亿0.00%0.00%-50.00%-90.91%-97.06%-99.23%-90.91%--0.00%0.000.000.00%公用事业 - 独立发电商
TMLTimah Resources Ltd
0.0310.0000.00%0.000.000.0000.0310.0000.000275.16万28.55万8875.98万920.91万+10.71%-26.19%-43.64%-45.62%-51.84%-48.92%+19.23%9.68%0.00%15.5015.500.00%公用事业 - 独立发电商
VPRVolt Power Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0001071.62万328.33万107.16亿32.83亿0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%--0.00%0.000.000.00%公用事业 - 独立发电商
NEWNew Energy Solar Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002019.70万2019.70万3.21亿3.21亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%63.49%0.00%2.33亏损0.00%公用事业 - 独立发电商
CCEDACarnegie Clean Energy Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.0002096.12万1609.73万3.13亿2.40亿+11.67%-97.77%-97.77%-97.77%-97.77%-97.77%-97.77%--0.00%0.000.000.00%公用事业 - 独立发电商
AGLAGL Energy Ltd
10.310-0.020-0.19%132.21万1363.84万10.28010.33010.37510.23069.36亿60.61亿6.73亿5.88亿-1.43%-0.48%+9.10%+19.05%+16.46%+15.87%+12.16%3.01%0.23%17.99亏损1.40%公用事业 - 独立发电商
IFTInfratil Ltd
9.950-0.130-1.29%9.03万89.77万10.10010.08010.1009.85082.84亿82.84亿8.33亿8.33亿+0.71%+4.19%-0.20%+3.43%+9.58%+8.52%+6.87%1.74%0.01%10.2810.282.48%公用事业 - 独立发电商
FHEFrontier Energy Ltd
0.410-0.010-2.38%18.97万7.77万0.4200.4200.4200.4051.83亿1.23亿4.46亿3.01亿+5.13%+13.89%+12.33%+36.67%+10.81%-5.75%+12.33%--0.06%68.3368.333.57%公用事业 - 独立发电商
14D1414 Degrees Ltd
0.076-0.002-2.56%26.25万2.02万0.0770.0780.0780.0761810.08万1271.80万2.38亿1.67亿-3.80%-5.00%-9.52%+26.67%+28.81%+10.14%+33.33%--0.16%亏损亏损2.56%公用事业 - 独立发电商
BTEBotala Energy Ltd
0.076-0.003-3.80%6.00万4567.000.0800.0790.0800.0761367.18万502.01万1.80亿6605.46万-5.00%0.00%-3.80%+1.33%-39.20%-58.92%-10.59%--0.09%亏损亏损5.06%公用事业 - 独立发电商
DELDelorean Corp Ltd
0.050-0.002-3.85%13.05万6735.000.0520.0520.0520.0501078.60万498.64万2.16亿9972.87万+4.17%+11.11%+6.38%0.00%+51.52%-19.35%+85.19%--0.13%亏损亏损3.85%公用事业 - 独立发电商
EWCEnergy World Corp Ltd
0.010-0.001-9.09%4175.0042.000.0100.0110.0100.0103078.92万1046.57万30.79亿10.47亿0.00%-9.09%-16.67%-44.44%-58.33%-79.17%-62.96%--0.00%5.00亏损0.00%公用事业 - 独立发电商