BK5002 公用事业 - 独立发电商

添加自选
  • 1200.662
  • +47.128+4.09%
延时20分钟行情休市中 05/31 16:00 (悉尼)
1188.327最高价1153.534最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MEZMeridian Energy Ltd
6.2400.470+8.15%9.28万55.65万5.9105.7706.2405.830161.41亿161.41亿25.87亿25.87亿+10.05%+9.47%+12.64%+18.52%+30.01%+25.15%+23.64%2.60%0.00%201.29183.537.11%公用事业 - 独立发电商
FHEFrontier Energy Ltd
0.4500.030+7.14%151.80万65.87万0.4100.4200.4500.4102.01亿1.35亿4.46亿3.01亿+12.50%+28.57%+25.00%+34.33%+15.38%+7.14%+23.29%--0.51%75.0075.009.52%公用事业 - 独立发电商
BTEBotala Energy Ltd
0.0820.005+6.49%1.00万818.000.0810.0770.0820.0811475.11万541.65万1.80亿6605.46万+1.23%+7.89%0.00%-1.20%-21.90%-54.44%-3.53%--0.02%亏损亏损1.30%公用事业 - 独立发电商
MCYMercury NZ Ltd
6.2500.260+4.34%1.10万6.63万5.9905.9906.2505.99087.13亿87.13亿13.94亿13.94亿+7.20%+4.17%+5.93%+0.57%+9.24%+8.42%+3.53%3.20%0.00%223.2190.584.34%公用事业 - 独立发电商
CENContact Energy Ltd
8.4800.280+3.41%994.008431.008.4408.2008.7358.44066.92亿66.92亿7.89亿7.89亿+3.04%+3.92%+6.67%+11.58%+20.94%+24.01%+13.46%3.71%0.00%24.8756.533.60%公用事业 - 独立发电商
GNXGenex Power Ltd
0.2700.005+1.89%592.40万158.21万0.2650.2650.2700.2653.74亿2.41亿13.85亿8.94亿0.00%+1.89%+1.89%+10.20%+54.29%+50.00%+50.00%--0.66%亏损亏损1.89%公用事业 - 独立发电商
LGILGI Ltd
2.9900.030+1.01%2.00万6.01万3.0402.9603.0402.9902.65亿1.02亿8869.38万3412.60万+0.67%+3.10%+1.36%+37.17%+50.20%+21.38%+50.20%0.77%0.06%37.3840.961.69%公用事业 - 独立发电商
IFTInfratil Ltd
9.8500.070+0.72%13.71万134.74万9.8809.7809.8909.75082.01亿82.01亿8.33亿8.33亿-1.99%-0.91%-1.01%+2.82%+5.24%+6.27%+5.80%1.76%0.02%10.1810.181.43%公用事业 - 独立发电商
GNEGenesis Energy Ltd
1.9400.010+0.52%1.81万3.53万1.9401.9301.9701.94020.85亿20.85亿10.75亿10.75亿-3.48%-5.83%-6.73%-12.41%-12.79%-16.89%-14.65%8.40%0.00%25.1911.351.55%公用事业 - 独立发电商
AGLAGL Energy Ltd
10.2300.030+0.29%248.97万2549.17万10.25010.20010.40010.14068.82亿60.14亿6.73亿5.88亿-2.48%-0.68%+9.65%+17.72%+15.81%+12.92%+11.29%3.03%0.42%17.85亏损2.55%公用事业 - 独立发电商
AWNArowana International Ltd
0.6850.0000.00%0.000.000.0000.6850.0000.0002496.15万1301.27万3644.02万1899.66万+7.87%+7.87%+7.87%+0.00%+0.00%+0.00%+0.00%--0.00%0.550.550.00%公用事业 - 独立发电商
CCECarnegie Clean Energy Ltd
0.0400.0000.00%10.78万4410.000.0410.0400.0410.0401251.41万961.04万3.13亿2.40亿-18.37%-21.57%-21.57%-20.00%-21.57%-20.00%-36.51%--0.05%40.000.002.50%公用事业 - 独立发电商
POWProtean Energy Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000520.49万325.97万6.51亿4.07亿-11.11%0.00%0.00%0.00%+14.29%-11.11%-20.00%--0.00%亏损亏损0.00%公用事业 - 独立发电商
RNERenu Energy Ltd
0.0080.0000.00%971.008.000.0080.0080.0080.008580.91万426.00万7.26亿5.32亿0.00%+14.29%+33.33%-27.27%-38.46%-81.82%-46.67%--0.00%亏损亏损0.00%公用事业 - 独立发电商
RNEORenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00072.61万53.25万7.26亿5.32亿0.00%0.00%-50.00%-90.91%-97.06%-99.23%-90.91%--0.00%0.000.000.00%公用事业 - 独立发电商
TMLTimah Resources Ltd
0.0310.0000.00%0.000.000.0000.0310.0000.000275.16万28.55万8875.98万920.91万+10.71%-26.19%-43.64%-45.62%-51.84%-48.92%+19.23%9.68%0.00%15.5015.500.00%公用事业 - 独立发电商
VPRVolt Power Group Ltd
0.0010.0000.00%362.19万6987.000.0020.0010.0020.0011071.62万328.33万107.16亿32.83亿0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%--0.11%0.000.00100.00%公用事业 - 独立发电商
NEWNew Energy Solar Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002019.70万2019.70万3.21亿3.21亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%63.49%0.00%2.33亏损0.00%公用事业 - 独立发电商
CCEDACarnegie Clean Energy Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.0002096.12万1609.73万3.13亿2.40亿+11.67%-97.77%-97.77%-97.77%-97.77%-97.77%-97.77%--0.00%0.000.000.00%公用事业 - 独立发电商
DELDelorean Corp Ltd
0.049-0.001-2.00%1.46万715.000.0490.0500.0490.0491057.03万488.67万2.16亿9972.87万+2.08%+4.26%0.00%-2.00%+81.48%-24.62%+81.48%--0.02%亏损亏损0.00%公用事业 - 独立发电商
EWCEnergy World Corp Ltd
0.010-0.001-9.09%86.00万8600.000.0100.0110.0100.0103078.92万1046.57万30.79亿10.47亿+11.11%-9.09%-9.09%-44.44%-54.55%-79.59%-62.96%--0.08%5.00亏损0.00%公用事业 - 独立发电商
14D1414 Degrees Ltd
0.068-0.007-9.33%4.87万3367.000.0690.0750.0740.0661619.55万1137.93万2.38亿1.67亿-12.82%-17.07%-12.82%+4.62%+19.30%+6.25%+19.30%--0.03%亏损亏损10.67%公用事业 - 独立发电商