BK5003 生物技术

添加自选
  • 950.547
  • +12.380+1.32%
延时20分钟行情未开盘 05/23 16:00 (悉尼)
953.315最高价938.114最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PABPatrys Ltd
0.0080.001+14.29%233.78万1.72万0.0070.0070.0080.0071645.96万1117.16万20.57亿13.96亿+14.29%-11.11%0.00%-11.11%-20.00%-38.46%0.00%--0.17%亏损亏损14.29%生物技术
PYCPYC Therapeutics Ltd
0.1200.015+14.29%633.84万72.67万0.1050.1050.1250.1055.60亿2.33亿46.66亿19.43亿+23.71%+25.00%+29.03%+53.85%+50.00%+110.53%+9.09%--0.33%亏损亏损19.05%生物技术
MEMMemphasys Ltd
0.0090.001+12.50%66.21万5529.000.0080.0080.0090.0081230.97万522.43万13.68亿5.80亿+12.50%0.00%0.00%0.00%-30.77%-43.75%-25.00%--0.11%亏损亏损12.50%生物技术
ZLDZelira Therapeutics Ltd
0.5000.040+8.70%1.16万5331.000.4800.4600.5000.450567.36万307.94万1134.72万615.88万+2.04%-28.06%-29.58%-41.18%-50.98%-45.05%-44.44%--0.19%亏损亏损10.87%生物技术
ACWActinogen Medical Ltd
0.0280.002+7.69%69.70万1.91万0.0270.0260.0280.0277075.38万5382.94万25.27亿19.22亿+3.70%-6.67%-6.67%-26.32%+27.27%-51.72%+27.27%--0.04%亏损亏损3.85%生物技术
IMUImugene Ltd
0.0710.004+5.97%2748.03万192.78万0.0680.0670.0720.0685.31亿4.29亿74.81亿60.40亿0.00%+1.43%-14.46%-40.83%-29.00%-35.45%-35.45%--0.46%亏损亏损5.97%生物技术
ATXAmplia Therapeutics Ltd
0.0630.003+5.00%27.30万1.66万0.0600.0600.0640.0591711.14万663.58万2.72亿1.05亿+5.00%+5.00%+3.28%-21.25%-24.10%-26.74%-21.25%--0.26%亏损亏损8.33%生物技术
ANRAnatara Lifesciences Ltd
0.0440.002+4.76%6.000.000.0440.0420.0440.044841.03万567.65万1.91亿1.29亿+12.82%-8.33%+4.76%+100.00%+22.22%-20.00%+100.00%--0.00%亏损亏损0.00%生物技术
ALAArovella Therapeutics Ltd
0.1100.005+4.76%254.96万28.78万0.1100.1050.1170.1051.16亿9334.32万10.50亿8.49亿-8.33%-12.00%-4.35%-35.29%+35.80%+71.88%-4.35%--0.30%亏损亏损11.43%生物技术
ADOAnteoTech Ltd
0.0250.001+4.17%462.46万11.46万0.0240.0240.0260.0246160.72万5147.53万24.64亿20.59亿+13.64%+8.70%+8.70%-24.24%-28.57%-24.24%-30.56%--0.23%亏损亏损8.33%生物技术
BOTBotanix Pharmaceuticals Ltd
0.2900.010+3.57%454.75万128.26万0.2850.2800.2900.2754.57亿3.85亿15.75亿13.28亿+5.45%+3.57%+34.88%+61.11%+93.33%+225.84%+52.63%--0.34%亏损亏损5.36%生物技术
MSBMesoblast Ltd
1.1800.030+2.61%819.64万958.80万1.1401.1501.1901.13513.47亿10.42亿11.41亿8.83亿+15.12%+8.26%+28.96%+300.00%+206.49%+7.27%+280.65%--0.93%0.00亏损4.78%生物技术
CUVClinuvel Pharmaceuticals Ltd
15.4000.380+2.53%5.16万78.62万15.00015.02015.52015.0007.72亿6.15亿5010.38万3992.80万+0.92%+3.29%+2.74%+10.71%-12.80%-16.98%-3.75%0.32%0.13%26.8826.063.46%生物技术
NYRNyrada Inc
0.0630.001+1.61%12.58万7999.000.0640.0620.0640.0631130.27万706.24万1.79亿1.12亿-3.08%-21.25%-35.71%+186.36%+186.36%-56.55%+186.36%--0.11%亏损亏损1.61%生物技术
CU6Clarity Pharmaceuticals Ltd
4.1300.060+1.47%62.45万259.40万4.1104.0704.2004.07012.84亿8.77亿3.11亿2.12亿+5.09%+4.29%+58.85%+54.10%+215.27%+447.02%+117.37%--0.29%亏损亏损3.19%生物技术
CSLCSL Ltd
282.0003.910+1.41%76.99万2.17亿278.430278.090283.030278.0201362.77亿1361.59亿4.83亿4.83亿-1.73%+1.79%+1.27%-1.23%+10.48%-7.20%-1.00%1.24%0.16%37.7341.471.80%生物技术
PIQProteomics International Laboratories Ltd
0.9900.005+0.51%16.74万16.42万0.9900.9850.9900.9751.30亿1.11亿1.31亿1.12亿-5.26%-3.88%-9.17%+4.21%+12.50%+10.00%+10.61%--0.15%亏损亏损1.52%生物技术
AVEAvecho Biotechnology Ltd
0.0030.0000.00%61.89万1857.000.0030.0030.0030.003950.79万588.37万31.69亿19.61亿0.00%-25.00%-25.00%0.00%-25.00%-66.67%0.00%--0.03%亏损亏损0.00%生物技术
BGTBio-Gene Technology Ltd
0.0590.0000.00%0.000.000.0000.0590.0000.0001188.03万622.87万2.01亿1.06亿-1.67%-21.33%-21.33%-1.67%-21.33%-46.36%-1.67%--0.00%亏损亏损0.00%生物技术
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74万1033.08万14.69亿10.33亿0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%亏损亏损0.00%生物技术
BTCBTC Health Ltd
0.0450.0000.00%9060.00408.000.0450.0450.0450.0451458.55万1458.55万3.24亿3.24亿+2.27%+4.65%0.00%-18.18%+125.00%+12.50%-13.46%--0.00%亏损亏损0.00%生物技术
CYPCynata Therapeutics Ltd
0.2700.0000.00%5.88万1.62万0.2850.2700.2850.2704850.06万3565.90万1.80亿1.32亿-3.57%+14.89%+28.57%+17.39%+125.00%+68.75%+116.00%--0.05%亏损亏损5.56%生物技术
DXBDimerix Ltd
0.3400.0000.00%85.88万29.04万0.3350.3400.3450.3351.87亿1.36亿5.50亿3.99亿0.00%+1.49%+1.49%+74.36%+142.86%+359.46%+65.85%--0.22%亏损亏损2.94%生物技术
EX1Exopharm Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000483.37万141.17万1.76亿5133.55万0.00%+10.00%+22.22%+22.22%0.00%-93.13%-81.67%--0.00%亏损亏损0.00%生物技术
EZZEZZ Life Science Holdings Ltd
1.0000.0000.00%1200.001198.000.9951.0001.0000.9954441.32万1199.20万4441.32万1199.20万-1.96%+19.32%+14.60%+111.30%+60.99%+94.96%+56.03%2.00%0.01%12.3511.760.50%生物技术
HXLHexima Ltd
0.0110.0000.00%27.37万3011.000.0110.0110.0110.011183.74万55.75万1.67亿5068.07万-8.33%0.00%-15.38%-50.00%0.00%-21.43%-38.89%--0.54%亏损亏损0.00%生物技术
IXCInvex Therapeutics Ltd
0.0840.0000.00%0.000.000.0000.0840.0000.000631.29万434.46万7515.38万5172.16万+5.00%+1.20%-3.45%+10.53%+64.84%-26.74%+3.70%221.43%0.00%亏损亏损0.00%生物技术
LCTLiving Cell Technologies Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002289.91万1511.65万16.36亿10.80亿-6.67%0.00%-6.67%+16.67%+40.00%+16.67%+16.67%--0.00%亏损亏损0.00%生物技术
MDCMedlab Clinical Ltd
6.6000.0000.00%0.000.000.0006.6000.0000.0001507.11万1000.02万228.35万151.52万-5.04%-3.65%-18.52%-19.51%-49.23%-67.41%-1.49%--0.00%亏损亏损0.00%生物技术
NEUNeuren Pharmaceuticals Ltd
20.7100.0000.00%0.000.000.00020.7100.0000.00026.91亿22.62亿1.30亿1.09亿-2.95%+3.03%+7.31%-0.19%+39.56%+50.73%-17.06%--0.00%17.2417.240.00%生物技术

新闻