BK5003 生物技术

添加自选
  • 978.270
  • +0.513+0.05%
延时20分钟行情交易中 06/17 11:25 (悉尼)
979.587最高价974.444最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ILAIsland Pharmaceuticals Ltd
0.0710.008+12.70%35.27万2.32万0.0650.0630.0710.064826.93万342.96万1.16亿4830.36万+14.52%+5.97%+12.70%+2.90%+1.43%-63.59%-25.26%--0.73%亏损亏损11.11%生物技术
BOTBotanix Pharmaceuticals Ltd
0.3500.020+6.06%653.25万226.41万0.3450.3300.3550.3405.51亿4.65亿15.75亿13.28亿+27.27%+20.69%+29.63%+79.49%+112.12%+250.00%+84.21%--0.49%亏损亏损4.55%生物技术
NOXNoxopharm Ltd
0.0710.004+5.97%3248.00231.000.0710.0670.0710.0712074.89万1355.13万2.92亿1.91亿-14.46%-11.25%+12.70%+4.41%-20.22%+44.90%0.00%--0.00%亏损亏损0.00%生物技术
AGNArgenica Therapeutics Ltd
0.7400.035+4.96%4.27万3.10万0.7250.7050.7400.7109153.88万7112.44万1.24亿9611.40万+2.07%-3.90%+10.45%+32.14%+51.02%+74.12%+45.10%--0.04%亏损亏损4.26%生物技术
BGTBio-Gene Technology Ltd
0.0520.002+4.00%2.04万1063.000.0520.0500.0520.0521047.08万548.97万2.01亿1.06亿-11.86%-11.86%-30.67%-5.45%-31.58%-47.47%-13.33%--0.02%亏损亏损0.00%生物技术
RADRadiopharm Theranostics Ltd
0.0310.001+3.33%46.46万1.44万0.0310.0300.0310.0301427.14万899.55万4.60亿2.90亿+10.71%-3.13%-13.89%-47.46%-55.71%-75.20%-58.11%--0.16%亏损亏损3.33%生物技术
TLXTelix Pharmaceuticals Ltd
17.0500.440+2.65%27.35万464.02万16.65016.61017.20016.63056.97亿47.66亿3.34亿2.80亿-5.07%+8.32%+10.36%+36.40%+74.16%+46.86%+69.15%--0.10%1065.631065.633.43%生物技术
PAAPharmAust Ltd
0.2300.005+2.22%17.63万3.99万0.2250.2250.2300.2259105.96万6187.52万3.96亿2.69亿+4.55%+9.52%+24.32%-34.29%+109.09%+202.63%+100.00%--0.07%亏损亏损2.22%生物技术
LTPLTR Pharma Ltd
0.7800.010+1.30%24.18万19.09万0.7850.7700.8200.7701.09亿4501.67万1.39亿5771.37万-3.11%+35.65%+160.00%+147.62%+173.68%+122.86%+126.09%--0.42%亏损亏损6.49%生物技术
NEUNeuren Pharmaceuticals Ltd
19.7500.250+1.28%7.65万149.57万19.49019.50019.75019.25025.66亿21.57亿1.30亿1.09亿+1.44%-8.73%-7.45%-2.42%-11.04%+52.98%-20.91%--0.07%16.4416.442.56%生物技术
IMMImmutep Ltd
0.4150.005+1.22%60.96万25.05万0.4100.4100.4170.4104.98亿4.98亿12.00亿12.00亿-3.49%-5.68%-6.74%+13.70%+16.90%+40.68%+20.29%--0.05%0.00亏损1.71%生物技术
IMCImmuron Ltd
0.0900.001+1.12%1.01万908.000.0900.0890.0900.0902050.19万1697.11万2.28亿1.89亿0.00%-8.16%-2.17%-14.29%+7.14%+30.43%+16.88%--0.01%亏损亏损0.00%生物技术
EZZEZZ Life Science Holdings Ltd
1.1900.010+0.85%1.49万1.78万1.1851.1801.1951.1855285.17万1427.05万4441.32万1199.20万+8.68%+11.74%+32.96%+141.38%+91.57%+145.55%+85.68%1.68%0.12%14.6914.000.85%生物技术
CUVClinuvel Pharmaceuticals Ltd
14.8300.030+0.20%7318.0010.76万14.64014.80014.85014.6407.43亿5.92亿5010.38万3991.90万-1.13%-6.73%-4.01%+7.70%-9.68%-19.09%-7.31%0.34%0.02%25.8825.091.42%生物技术
1ADAdAlta Ltd
0.0260.0000.00%75.00万1.95万0.0260.0260.0260.0251548.62万578.25万5.96亿2.22亿0.00%+4.00%+8.33%+4.00%+13.04%+13.04%+8.33%--0.34%亏损亏损3.85%生物技术
ACRAcrux Ltd
0.0770.0000.00%33.99万2.71万0.0800.0770.0800.0772238.52万1616.71万2.91亿2.10亿+1.32%-4.94%+22.22%+54.00%+67.39%+60.42%+75.00%--0.16%亏损亏损3.90%生物技术
ADOAnteoTech Ltd
0.0210.0000.00%305.87万6.46万0.0220.0210.0220.0215183.40万4441.20万24.68亿21.15亿-4.55%-12.50%-8.70%-44.74%-41.67%-56.25%-41.67%--0.15%亏损亏损4.76%生物技术
ANRAnatara Lifesciences Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000764.57万516.04万1.91亿1.29亿-13.04%-14.89%-6.98%+81.82%+17.65%-46.67%+81.82%--0.00%亏损亏损0.00%生物技术
ATXAmplia Therapeutics Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.0001819.78万1208.85万2.72亿1.80亿-6.94%-4.29%+11.67%-11.84%-12.99%-21.18%-16.25%--0.00%亏损亏损0.00%生物技术
AVEAvecho Biotechnology Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000950.79万588.37万31.69亿19.61亿0.00%0.00%0.00%-25.00%-25.00%-40.00%0.00%--0.00%亏损亏损0.00%生物技术
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74万1033.08万14.69亿10.33亿0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%亏损亏损0.00%生物技术
BTCBTC Health Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0001166.84万1166.84万3.24亿3.24亿-29.41%-20.00%-20.00%-34.55%+71.43%-32.08%-30.77%--0.00%亏损亏损0.00%生物技术
CHMChimeric Therapeutics Ltd
0.0170.0000.00%84.61万1.52万0.0180.0170.0180.0171466.63万1253.87万8.63亿7.38亿0.00%-5.56%-19.05%-41.38%-37.04%-54.05%-51.43%--0.12%亏损亏损5.88%生物技术
CYPCynata Therapeutics Ltd
0.3100.0000.00%3.39万1.05万0.3150.3100.3150.3105568.59万4094.18万1.80亿1.32亿+3.33%-7.46%+10.71%+82.35%+181.82%+129.63%+148.00%--0.03%亏损亏损1.61%生物技术
EX1Exopharm Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000483.37万141.17万1.76亿5133.55万0.00%+10.00%+22.22%+22.22%0.00%-93.13%-81.67%--0.00%亏损亏损0.00%生物技术
HXLHexima Ltd
0.0100.0000.00%5.00万500.000.0100.0100.0100.010167.04万50.68万1.67亿5068.07万0.00%-9.09%-9.09%-54.55%-28.57%-28.57%-44.44%--0.10%亏损亏损0.00%生物技术
IMUODImugene Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000731.98万604.03万73.20亿60.40亿-50.00%-50.00%-66.67%-85.71%-66.67%-97.78%-95.83%--0.00%0.000.000.00%生物技术
IXCInvex Therapeutics Ltd
0.0700.0000.00%1264.0088.000.0700.0700.0700.070526.08万362.05万7515.38万5172.16万-10.26%-12.50%-12.50%-16.67%+37.36%-37.56%-13.58%265.71%0.00%亏损亏损0.00%生物技术
LCTLiving Cell Technologies Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002289.91万1511.65万16.36亿10.80亿-6.67%0.00%-6.67%+16.67%+40.00%+16.67%+16.67%--0.00%亏损亏损0.00%生物技术
MDCMedlab Clinical Ltd
6.6000.0000.00%0.000.000.0006.6000.0000.0001507.11万1000.02万228.35万151.52万-5.04%-3.65%-18.52%-19.51%-49.23%-67.41%-1.49%--0.00%亏损亏损0.00%生物技术

新闻