BK5003 生物技术

添加自选
  • 977.757
  • +3.768+0.39%
延时20分钟行情休市中 06/14 16:00 (悉尼)
978.634最高价973.190最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NSBNeuroscientific Biopharmaceuticals Ltd
0.0400.006+17.65%28.83万1.14万0.0390.0340.0400.038578.42万401.88万1.45亿1.00亿-20.00%-11.11%-11.11%-21.57%-33.33%+383.51%-9.09%--0.29%8.00亏损5.88%生物技术
DXBODimerix Ltd
0.4700.070+17.50%14.55万6.72万0.4450.4000.4900.4452.58亿1.87亿5.50亿3.99亿+20.51%+67.86%+104.35%+327.27%+400.00%+2250.00%+248.15%--0.04%0.000.0011.25%生物技术
PABPatrys Ltd
0.0080.001+14.29%6.64万528.000.0070.0070.0080.0071645.96万1117.16万20.57亿13.96亿+14.29%+14.29%+14.29%-11.11%+14.29%-33.33%0.00%--0.01%亏损亏损14.29%生物技术
DXBDimerix Ltd
0.6450.065+11.21%595.10万369.63万0.5900.5800.6500.5803.55亿2.57亿5.50亿3.99亿+19.44%+41.76%+89.71%+108.06%+248.65%+1012.07%+214.63%--1.49%亏损亏损12.07%生物技术
BITBiotron Ltd
0.0500.005+11.11%87.19万4.23万0.0460.0450.0520.0464511.38万3659.17万9.02亿7.32亿-9.09%-10.71%-12.28%-29.58%-42.53%+100.00%-48.45%--0.12%亏损亏损13.33%生物技术
ILAOIsland Pharmaceuticals Ltd
0.0220.002+10.00%5.00万1100.000.0220.0200.0220.022254.05万104.08万1.15亿4731.11万-12.00%+10.00%+22.22%+69.23%+69.23%+69.23%+69.23%--0.11%0.000.000.00%生物技术
BITOCBiotron Ltd
0.0130.001+8.33%14.00万1665.000.0120.0120.0130.0111172.96万951.38万9.02亿7.32亿-31.58%-27.78%-35.00%-76.36%-76.79%+44.44%-76.36%--0.02%0.000.0016.67%生物技术
ACWActinogen Medical Ltd
0.0320.002+6.67%17.89万5608.000.0320.0300.0320.0318582.56万6624.21万26.82亿20.70亿+10.34%+10.34%+18.52%0.00%+39.13%-33.33%+45.45%--0.01%亏损亏损3.33%生物技术
BOTBotanix Pharmaceuticals Ltd
0.3300.020+6.45%887.83万284.81万0.3100.3100.3350.3055.20亿4.38亿15.75亿13.28亿+17.86%+17.86%+20.00%+78.38%+106.25%+230.00%+73.68%--0.67%亏损亏损9.68%生物技术
NYRNyrada Inc
0.0660.003+4.76%109.08万6.61万0.0630.0630.0660.0561202.58万731.96万1.82亿1.11亿-12.00%+10.00%+1.54%-34.00%+214.29%-45.00%+200.00%--0.98%亏损亏损15.87%生物技术
VBSVectus Biosystems Ltd
0.1150.005+4.55%2.01万2312.000.1150.1100.1150.115611.92万267.73万5321.05万2328.07万+49.35%-11.54%-54.00%-64.06%-73.86%-90.42%-61.67%--0.09%亏损亏损0.00%生物技术
1ADAdAlta Ltd
0.0260.001+4.00%2.00万520.000.0260.0250.0260.0261548.62万578.25万5.96亿2.22亿-3.70%+4.00%+13.04%-3.70%+13.04%+13.04%+8.33%--0.01%亏损亏损0.00%生物技术
AGNArgenica Therapeutics Ltd
0.7050.025+3.68%4.30万2.97万0.6900.6800.7050.6808679.39万6776.04万1.23亿9611.40万-3.42%-8.44%+4.44%+14.63%+35.58%+69.88%+38.24%--0.05%亏损亏损3.68%生物技术
ILAIsland Pharmaceuticals Ltd
0.0630.002+3.28%53.66万3.29万0.0600.0610.0630.060733.75万298.06万1.16亿4731.11万+3.28%-17.11%0.00%-12.50%-4.55%-68.50%-33.68%--1.13%亏损亏损4.92%生物技术
PTXPrescient Therapeutics Ltd
0.0430.001+2.38%205.44万8.67万0.0420.0420.0440.0403462.88万2960.58万8.05亿6.89亿-8.51%-4.44%-2.27%-18.87%-34.85%-46.91%-30.65%--0.30%亏损亏损9.52%生物技术
PARParadigm Biopharmaceuticals Ltd
0.2350.005+2.17%47.45万11.18万0.2350.2300.2400.2328233.56万7350.71万3.50亿3.13亿-4.08%-6.00%-16.07%-36.49%-35.62%-74.03%-44.71%--0.15%亏损亏损3.48%生物技术
NEUNeuren Pharmaceuticals Ltd
19.5000.190+0.98%37.41万735.38万19.39019.31019.98019.38025.34亿21.30亿1.30亿1.09亿+0.57%-5.89%-3.47%-1.02%+13.77%+47.84%-21.91%--0.34%16.2416.243.11%生物技术
TLXTelix Pharmaceuticals Ltd
16.6100.150+0.91%187.78万3097.09万16.50016.46016.86016.02055.50亿46.43亿3.34亿2.80亿-7.15%+6.34%+10.22%+37.50%+73.74%+45.07%+64.78%--0.67%1038.131038.135.10%生物技术
CUVClinuvel Pharmaceuticals Ltd
14.8000.100+0.68%7.90万117.19万14.60014.70015.00014.3107.42亿5.91亿5010.38万3991.90万-0.94%-2.25%-3.01%+6.17%-7.73%-19.95%-7.50%0.34%0.20%25.8325.044.69%生物技术
CSLCSL Ltd
289.1001.140+0.40%63.61万1.83亿288.400287.960289.450287.6301397.08亿1395.87亿4.83亿4.83亿-0.14%+3.87%+0.75%+3.41%+3.50%+3.39%+1.50%1.21%0.13%38.6842.510.63%生物技术
ANRAnatara Lifesciences Ltd
0.0400.0000.00%3.13万1250.000.0400.0400.0400.040764.57万516.04万1.91亿1.29亿-13.04%-14.89%-6.98%+81.82%+17.65%-46.67%+81.82%--0.02%亏损亏损0.00%生物技术
ATHAlterity Therapeutics Ltd
0.0050.0000.00%88.51万4040.000.0040.0050.0050.0042619.01万2378.66万52.38亿47.57亿+25.00%0.00%0.00%+25.00%-28.57%-28.57%-28.57%--0.02%0.00亏损20.00%生物技术
BGTBio-Gene Technology Ltd
0.0500.0000.00%1.54万769.000.0500.0500.0500.0501006.81万527.86万2.01亿1.06亿-15.25%-18.03%-33.33%-5.66%-30.56%-49.49%-16.67%--0.02%亏损亏损0.00%生物技术
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74万1033.08万14.69亿10.33亿0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%亏损亏损0.00%生物技术
BTCBTC Health Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0001166.84万1166.84万3.24亿3.24亿-29.41%-20.00%-20.00%-34.55%+71.43%-32.08%-30.77%--0.00%亏损亏损0.00%生物技术
EX1Exopharm Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000483.37万141.17万1.76亿5133.55万0.00%+10.00%+22.22%+22.22%0.00%-93.13%-81.67%--0.00%亏损亏损0.00%生物技术
HXLHexima Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000167.04万50.68万1.67亿5068.07万-9.09%-16.67%-9.09%-54.55%-16.67%-33.33%-44.44%--0.00%亏损亏损0.00%生物技术
IMCImmuron Ltd
0.0890.0000.00%4.90万4263.000.0860.0890.0890.0862027.41万1678.26万2.28亿1.89亿-1.11%-5.32%-1.11%-11.00%+9.88%+17.11%+15.58%--0.03%亏损亏损3.37%生物技术
IMMImmutep Ltd
0.4100.0000.00%201.67万83.38万0.4100.4100.4200.4004.92亿4.92亿12.00亿12.00亿-3.53%-6.82%-8.89%+7.89%+28.13%+36.67%+18.84%--0.17%0.00亏损4.88%生物技术
IMUImugene Ltd
0.0580.0000.00%1808.08万103.17万0.0580.0580.0580.0564.34亿3.50亿74.81亿60.40亿-1.69%-13.43%-18.31%-47.27%-42.00%-39.58%-47.27%--0.30%亏损亏损3.45%生物技术

新闻