BK5003 生物技术

添加自选
  • 986.589
  • -6.623-0.67%
延时20分钟行情未开盘 06/20 16:00 (悉尼)
996.725最高价983.621最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ANRAnatara Lifesciences Ltd
0.0370.006+19.35%9166.00314.000.0310.0310.0370.031707.23万477.34万1.91亿1.29亿-7.50%-22.92%-5.13%+48.00%+27.59%-50.67%+68.18%--0.01%亏损亏损19.36%生物技术
PYCPYC Therapeutics Ltd
0.1350.020+17.39%1906.01万247.40万0.1300.1150.1350.1256.30亿2.62亿46.66亿19.43亿+28.57%+28.57%+28.57%+60.71%+28.57%+145.45%+22.73%--0.98%亏损亏损8.70%生物技术
PABPatrys Ltd
0.0080.001+14.29%39.89万2916.000.0070.0070.0080.0071645.96万1117.16万20.57亿13.96亿+14.29%+14.29%+14.29%-20.00%0.00%-27.27%0.00%--0.03%亏损亏损14.29%生物技术
EZZEZZ Life Science Holdings Ltd
1.3500.150+12.50%16.68万20.64万1.2201.2001.3551.2005995.78万1618.92万4441.32万1199.20万+12.50%+27.96%+35.00%+144.50%+124.46%+142.23%+110.65%1.48%1.39%16.6715.8812.92%生物技术
DXBDimerix Ltd
0.6100.055+9.91%330.55万193.89万0.5700.5550.6150.5653.35亿2.43亿5.50亿3.99亿+5.17%+24.49%+79.41%+90.63%+238.89%+916.67%+197.56%--0.83%亏损亏损9.01%生物技术
IMUImugene Ltd
0.0590.003+5.36%2107.13万123.91万0.0560.0560.0610.0564.41亿3.56亿74.81亿60.40亿+1.72%-3.28%-11.94%-43.81%-43.81%-35.16%-46.36%--0.35%亏损亏损8.93%生物技术
PARParadigm Biopharmaceuticals Ltd
0.2300.010+4.55%83.77万18.51万0.2300.2200.2300.2108058.38万7194.32万3.50亿3.13亿0.00%-8.00%-6.12%-35.21%-44.58%-75.00%-45.88%--0.27%亏损亏损9.09%生物技术
ILAOIsland Pharmaceuticals Ltd
0.0260.001+4.00%10.77万2996.000.0280.0250.0280.026302.82万125.59万1.16亿4830.36万+30.00%+30.00%+160.00%+100.00%+100.00%+100.00%+100.00%--0.22%0.000.008.00%生物技术
DXBODimerix Ltd
0.4150.015+3.75%2.20万9030.000.4400.4000.4400.4002.28亿1.65亿5.50亿3.99亿+3.75%+9.21%+80.43%+232.00%+412.35%+1975.00%+207.41%--0.01%0.000.0010.00%生物技术
IMUOEImugene Ltd
0.0280.001+3.70%48.52万1.44万0.0300.0270.0310.0282.05亿1.69亿73.20亿60.40亿0.00%-15.15%-26.32%-53.33%-49.09%+86.67%-55.56%--0.01%0.000.0011.11%生物技术
ACWActinogen Medical Ltd
0.0320.001+3.23%198.18万6.32万0.0310.0310.0330.0318585.76万6624.21万26.83亿20.70亿+6.67%+10.34%+23.08%+6.67%+45.45%-28.89%+45.45%--0.10%亏损亏损6.45%生物技术
NSBNeuroscientific Biopharmaceuticals Ltd
0.0390.001+2.63%12.23万4802.000.0380.0380.0400.038563.96万391.83万1.45亿1.00亿+14.71%-22.00%-13.33%-17.02%-35.00%+366.30%-11.36%--0.12%7.80亏损5.26%生物技术
PTXPrescient Therapeutics Ltd
0.0400.001+2.56%45.53万1.81万0.0400.0390.0410.0393221.28万2754.03万8.05亿6.89亿-4.76%-14.89%-13.04%-20.00%-37.50%-50.00%-35.48%--0.07%亏损亏损5.13%生物技术
ZLDZelira Therapeutics Ltd
0.3700.005+1.37%7320.002768.000.3700.3650.3950.365419.84万227.88万1134.72万615.88万-17.78%-19.57%-19.57%-46.38%-60.64%-76.88%-58.89%--0.12%亏损亏损8.22%生物技术
TLXTelix Pharmaceuticals Ltd
18.1400.190+1.06%118.17万2123.93万17.98017.95018.17017.67060.61亿50.71亿3.34亿2.80亿+10.21%+1.91%+17.87%+36.70%+90.95%+53.99%+79.96%--0.42%1133.751133.752.79%生物技术
RCERecce Pharmaceuticals Ltd
0.5950.005+0.85%5.13万3.04万0.5900.5900.5950.5801.21亿7799.59万2.04亿1.31亿+8.18%+6.25%+2.59%+29.35%+23.96%+1.71%+11.21%--0.04%亏损亏损2.54%生物技术
1ADAdAlta Ltd
0.0250.0000.00%34.35万8689.000.0250.0250.0260.0251489.06万556.00万5.96亿2.22亿0.00%-7.41%-7.41%+4.17%+4.17%+4.17%+4.17%--0.15%亏损亏损4.00%生物技术
AVEAvecho Biotechnology Ltd
0.0030.0000.00%278.80万5831.000.0030.0030.0030.002950.79万588.37万31.69亿19.61亿-25.00%-25.00%0.00%0.00%0.00%-50.00%0.00%--0.14%亏损亏损33.33%生物技术
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74万1033.08万14.69亿10.33亿0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%亏损亏损0.00%生物技术
BOTBotanix Pharmaceuticals Ltd
0.3350.0000.00%0.000.000.0000.3350.0000.0005.28亿4.45亿15.75亿13.28亿+21.82%+15.52%+17.54%+63.41%+103.03%+204.55%+76.32%--0.00%亏损亏损0.00%生物技术
BTCBTC Health Ltd
0.0370.0000.00%1184.0044.000.0370.0370.0370.0371199.26万1199.26万3.24亿3.24亿-9.76%-19.57%-13.95%-28.85%+60.87%-36.21%-28.85%--0.00%亏损亏损0.00%生物技术
CHMChimeric Therapeutics Ltd
0.0180.0000.00%95.14万1.75万0.0180.0180.0190.0181552.90万1327.62万8.63亿7.38亿0.00%+5.88%-25.00%-43.75%-37.93%-55.00%-48.57%--0.13%亏损亏损5.56%生物技术
EX1Exopharm Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000483.37万141.17万1.76亿5133.55万0.00%+10.00%+22.22%+22.22%0.00%-93.13%-81.67%--0.00%亏损亏损0.00%生物技术
HXLHexima Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000150.34万45.61万1.67亿5068.07万-10.00%-18.18%-30.77%-60.87%-30.77%-35.71%-50.00%--0.00%亏损亏损0.00%生物技术
IMUODImugene Ltd
0.0010.0000.00%1832.002.000.0010.0010.0010.001731.98万604.03万73.20亿60.40亿0.00%-50.00%-66.67%-87.50%-80.00%-97.30%-95.83%--0.00%0.000.000.00%生物技术
LCTLiving Cell Technologies Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002289.91万1511.65万16.36亿10.80亿-6.67%0.00%-6.67%+16.67%+40.00%+16.67%+16.67%--0.00%亏损亏损0.00%生物技术
MDCMedlab Clinical Ltd
6.6000.0000.00%0.000.000.0006.6000.0000.0001507.11万1000.02万228.35万151.52万-5.04%-3.65%-18.52%-19.51%-49.23%-67.41%-1.49%--0.00%亏损亏损0.00%生物技术
MEMMemphasys Ltd
0.0070.0000.00%154.89万1.17万0.0070.0070.0080.007967.92万416.84万13.83亿5.95亿-22.22%-12.50%-22.22%-30.00%-30.00%-56.25%-41.67%--0.26%亏损亏损14.29%生物技术
NOXNoxopharm Ltd
0.0700.0000.00%4.09万2863.000.0700.0700.0700.0702045.67万1336.04万2.92亿1.91亿0.00%-12.50%-10.26%-1.41%-20.45%+62.79%-1.41%--0.02%亏损亏损0.00%生物技术
NOXOANoxopharm Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00029.22万19.09万2.92亿1.91亿-98.33%-99.09%-99.47%-99.67%-99.69%-99.69%-99.00%--0.00%0.000.000.00%生物技术

新闻