BK5003 生物技术

添加自选
  • 972.954
  • +17.448+1.83%
延时20分钟行情交易中 06/13 14:59 (悉尼)
973.827最高价955.507最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PYCPYC Therapeutics Ltd
0.1100.010+10.00%254.67万26.43万0.1000.1000.1100.1005.13亿2.14亿46.66亿19.43亿+4.76%0.00%+4.76%+29.41%+10.00%+96.43%0.00%--0.13%亏损亏损10.00%生物技术
CHMChimeric Therapeutics Ltd
0.0190.001+5.56%199.34万3.69万0.0180.0180.0200.0181639.17万1401.38万8.63亿7.38亿+11.76%-5.00%-17.39%-34.48%-29.63%-48.65%-45.71%--0.27%亏损亏损11.11%生物技术
VBSVectus Biosystems Ltd
0.1100.005+4.76%8.30万9170.000.1100.1050.1150.110585.32万256.09万5321.05万2328.07万+23.60%-15.38%-56.00%-65.08%-76.60%-90.83%-63.33%--0.36%亏损亏损4.76%生物技术
ADOAnteoTech Ltd
0.0230.001+4.55%8.87万1969.000.0220.0220.0230.0225677.06万4864.17万24.68亿21.15亿+4.55%0.00%+4.55%-41.03%-36.11%-52.08%-36.11%--0.00%亏损亏损4.55%生物技术
IMUImugene Ltd
0.0590.002+3.51%1767.69万105.07万0.0580.0570.0620.0574.41亿3.56亿74.81亿60.40亿-3.28%-13.24%-15.71%-48.70%-37.89%-37.89%-46.36%--0.29%亏损亏损8.77%生物技术
CU6Clarity Pharmaceuticals Ltd
5.2950.145+2.82%121.90万635.70万5.1805.1505.3355.14016.49亿11.27亿3.11亿2.13亿+2.42%+15.11%+37.89%+92.55%+210.56%+545.73%+178.68%--0.57%亏损亏损3.79%生物技术
BOTBotanix Pharmaceuticals Ltd
0.2920.007+2.46%441.86万127.22万0.2900.2850.2920.2804.60亿3.88亿15.75亿13.28亿+4.29%+0.69%+14.51%+57.84%+94.67%+197.96%+53.68%--0.33%亏损亏损4.21%生物技术
DXBODimerix Ltd
0.4400.010+2.33%8.01万3.42万0.4300.4300.4400.4102.42亿1.75亿5.50亿3.99亿+15.79%+66.04%+87.23%+319.05%+373.12%+2100.00%+225.93%--0.02%0.000.006.98%生物技术
NEUNeuren Pharmaceuticals Ltd
19.2500.430+2.28%19.27万367.69万19.14018.82019.30018.88025.01亿21.02亿1.30亿1.09亿-0.47%-8.16%+1.00%-6.69%+19.64%+47.85%-22.91%--0.18%16.0316.032.23%生物技术
IMCImmuron Ltd
0.0900.002+2.27%14.94万1.33万0.0890.0880.0900.0892050.19万1697.11万2.28亿1.89亿0.00%-2.17%0.00%-18.18%+18.42%+18.42%+16.88%--0.08%亏损亏损1.14%生物技术
ZLDZelira Therapeutics Ltd
0.4500.010+2.27%4190.001888.000.4500.4400.4600.450510.62万277.15万1134.72万615.88万-2.17%-4.26%-8.16%-38.36%-51.09%-75.94%-50.00%--0.07%亏损亏损2.27%生物技术
RACRace Oncology Ltd
1.9300.040+2.12%56.56万111.40万1.9701.8902.0201.8853.29亿2.25亿1.70亿1.17亿+22.93%+33.56%+19.88%+24.52%+131.14%+31.29%+129.76%--0.48%亏损亏损7.14%生物技术
CUVClinuvel Pharmaceuticals Ltd
14.7100.300+2.08%4.65万67.90万14.30014.41014.72014.3007.37亿5.87亿5010.38万3991.90万-1.47%-3.92%-2.45%-2.26%-8.06%-20.22%-8.06%0.34%0.12%25.6724.892.92%生物技术
CSLCSL Ltd
287.6705.440+1.93%36.62万1.05亿284.910282.230288.050284.4751390.17亿1388.96亿4.83亿4.83亿+0.63%+3.40%+1.63%+2.66%+3.57%+2.54%+0.99%1.21%0.08%38.4842.301.27%生物技术
MSBMesoblast Ltd
1.0900.020+1.87%250.54万273.25万1.0801.0701.1101.07012.44亿9.63亿11.41亿8.83亿+2.35%-11.38%+3.81%+207.04%+251.61%+4.81%+251.61%--0.28%0.00亏损3.74%生物技术
OCCOrthocell Ltd
0.3750.005+1.35%3.98万1.47万0.3650.3700.3750.3657849.76万6164.61万2.09亿1.64亿+7.14%+2.74%-1.32%-7.41%-2.60%+5.63%-8.54%--0.02%亏损亏损2.70%生物技术
EZZEZZ Life Science Holdings Ltd
1.1650.005+0.43%11.35万13.35万1.1601.1601.2001.1305174.14万1397.07万4441.32万1199.20万+10.43%+23.28%+10.43%+146.16%+89.05%+131.14%+81.78%1.72%0.95%14.3813.716.03%生物技术
1ADAdAlta Ltd
0.0260.0000.00%19.00万4940.000.0260.0260.0260.0261548.62万578.25万5.96亿2.22亿-3.70%0.00%+8.33%0.00%+13.04%+13.04%+8.33%--0.09%亏损亏损0.00%生物技术
AGNArgenica Therapeutics Ltd
0.6900.0000.00%17.33万12.02万0.6950.6900.7050.6858494.73万6631.87万1.23亿9611.40万-4.17%-10.97%-2.82%+17.95%+38.00%+70.37%+35.29%--0.18%亏损亏损2.90%生物技术
ANRAnatara Lifesciences Ltd
0.0400.0000.00%2.34万934.000.0400.0400.0400.040764.57万516.04万1.91亿1.29亿-9.09%-11.11%+11.11%+81.82%+25.00%-33.33%+81.82%--0.02%亏损亏损0.00%生物技术
ATHAlterity Therapeutics Ltd
0.0040.0000.00%15.80万732.000.0050.0040.0050.0042095.21万1902.93万52.38亿47.57亿0.00%-20.00%-20.00%0.00%-33.33%-42.86%-42.86%--0.00%0.00亏损25.00%生物技术
AVEAvecho Biotechnology Ltd
0.0030.0000.00%1.00万30.000.0030.0030.0030.003950.79万588.37万31.69亿19.61亿-25.00%-25.00%-25.00%-25.00%-25.00%-40.00%0.00%--0.00%亏损亏损0.00%生物技术
BGTBio-Gene Technology Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.0001006.81万527.86万2.01亿1.06亿-20.63%-18.03%-30.56%+2.04%-28.57%-52.38%-16.67%--0.00%亏损亏损0.00%生物技术
BITBiotron Ltd
0.0460.0000.00%16.97万7738.000.0450.0460.0470.0454150.47万3366.44万9.02亿7.32亿-16.36%-23.33%-19.30%-36.99%-47.13%+76.92%-52.58%--0.02%亏损亏损4.35%生物技术
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74万1033.08万14.69亿10.33亿0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%亏损亏损0.00%生物技术
EX1Exopharm Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000483.37万141.17万1.76亿5133.55万0.00%+10.00%+22.22%+22.22%0.00%-93.13%-81.67%--0.00%亏损亏损0.00%生物技术
HXLHexima Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000167.04万50.68万1.67亿5068.07万-9.09%-16.67%-9.09%-54.55%-16.67%-33.33%-44.44%--0.00%亏损亏损0.00%生物技术
IMMImmutep Ltd
0.4000.0000.00%259.96万102.70万0.3850.4000.4050.3854.80亿4.22亿12.00亿10.55亿-2.44%-11.11%-12.09%+6.67%+29.03%+33.33%+15.94%--0.25%0.00亏损5.00%生物技术
IMUODImugene Ltd
0.0010.0000.00%111.11万1111.000.0010.0010.0010.001731.98万604.03万73.20亿60.40亿-50.00%-50.00%-66.67%-85.71%-66.67%-97.78%-95.83%--0.02%0.000.000.00%生物技术
IXCInvex Therapeutics Ltd
0.0700.0000.00%4068.00285.000.0700.0700.0700.070526.08万362.05万7515.38万5172.16万-10.26%-16.67%-15.66%-15.66%+30.82%-36.11%-13.58%265.71%0.01%亏损亏损0.00%生物技术

新闻