BK5003 生物技术

添加自选
  • 940.937
  • -0.406-0.04%
延时20分钟行情已收盘 05/30 16:00 (悉尼)
941.361最高价932.020最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CYPOACynata Therapeutics Ltd
0.1000.055+122.22%7600.00760.000.1000.0450.1000.1001796.32万1320.70万1.80亿1.32亿+284.62%+284.62%+614.29%+900.00%+900.00%+900.00%+426.32%--0.01%0.000.000.00%生物技术
AVEAvecho Biotechnology Ltd
0.0040.001+33.33%12.14万364.000.0030.0030.0040.0031267.72万784.49万31.69亿19.61亿+33.33%+33.33%0.00%+33.33%0.00%-20.00%+33.33%--0.01%亏损亏损33.33%生物技术
ACWActinogen Medical Ltd
0.0290.004+16.00%151.67万4.17万0.0260.0250.0290.0267328.07万5575.19万25.27亿19.22亿+3.57%+7.41%-23.68%-12.12%+16.00%-36.96%+31.82%--0.08%亏损亏损12.00%生物技术
ACRAcrux Ltd
0.0780.010+14.71%160.03万11.55万0.0690.0680.0780.0692267.59万1637.70万2.91亿2.10亿+20.00%+25.81%+20.00%+36.84%+81.40%+39.29%+77.27%--0.76%亏损亏损13.24%生物技术
DXBODimerix Ltd
0.3200.040+14.29%21.63万6.44万0.2800.2800.3250.2801.76亿1.28亿5.50亿3.99亿+36.17%+39.13%+77.78%+137.04%+344.44%+1500.00%+137.04%--0.05%0.000.0016.07%生物技术
DXBDimerix Ltd
0.4550.055+13.75%1210.69万539.17万0.4050.4000.4700.4022.50亿1.81亿5.50亿3.99亿+33.82%+33.82%+35.82%+121.95%+203.33%+550.00%+121.95%--3.04%亏损亏损17.00%生物技术
MEMMemphasys Ltd
0.0090.001+12.50%379.02万3.41万0.0090.0080.0090.0091230.97万522.43万13.68亿5.80亿0.00%+12.50%0.00%0.00%-18.18%-35.71%-25.00%--0.65%亏损亏损0.00%生物技术
NSBNeuroscientific Biopharmaceuticals Ltd
0.0500.005+11.11%48.96万2.42万0.0450.0450.0510.045723.02万502.35万1.45亿1.00亿+13.64%+11.11%+4.17%+35.14%-18.03%+461.22%+13.64%--0.49%10.00亏损13.33%生物技术
1AIAlgorae Pharmaceuticals Ltd
0.0120.001+9.09%60.00万6600.000.0110.0110.0120.0112024.87万1261.31万16.87亿10.51亿+9.09%+9.09%+20.00%+9.09%-7.69%-20.00%+20.00%--0.06%亏损亏损9.09%生物技术
ATXAmplia Therapeutics Ltd
0.0670.004+6.35%38.91万2.58万0.0660.0630.0670.0641819.78万688.91万2.72亿1.03亿+11.67%+9.84%+3.08%-15.19%-18.29%-24.72%-16.25%--0.38%亏损亏损4.76%生物技术
PAAOAPharmAust Ltd
0.0900.005+5.88%10.00万9000.000.0900.0850.0900.0903563.20万2442.80万3.96亿2.71亿+3.45%-6.25%-40.00%-43.75%+221.43%+221.43%+125.00%--0.04%0.000.000.00%生物技术
SPLStarpharma Holdings Ltd
0.1150.005+4.55%32.88万3.70万0.1100.1100.1150.1104738.47万4408.51万4.12亿3.83亿0.00%0.00%-4.17%-11.54%-14.81%-70.51%-32.35%--0.09%亏损亏损4.55%生物技术
ADOAnteoTech Ltd
0.0240.001+4.35%117.83万2.71万0.0230.0230.0240.0235914.29万4941.63万24.64亿20.59亿-4.00%+9.09%+9.09%-17.24%-27.27%-46.67%-33.33%--0.06%亏损亏损4.35%生物技术
ANRAnatara Lifesciences Ltd
0.0480.002+4.35%8.24万3634.000.0440.0460.0480.043917.49万619.25万1.91亿1.29亿+9.09%+23.08%+4.35%+128.57%+60.00%-26.15%+118.18%--0.06%亏损亏损10.87%生物技术
EZZEZZ Life Science Holdings Ltd
0.9800.035+3.70%3.03万2.94万0.9650.9450.9800.9654352.49万1175.22万4441.32万1199.20万-2.00%-3.92%+24.24%+102.84%+60.31%+79.43%+52.91%2.04%0.25%12.1011.531.59%生物技术
LTPLTR Pharma Ltd
0.5950.020+3.48%28.71万16.20万0.5750.5750.5950.5408295.50万3433.96万1.39亿5771.37万+25.26%+77.61%+138.00%+105.17%+70.00%+70.00%+72.46%--0.50%亏损亏损9.57%生物技术
PAAPharmAust Ltd
0.1850.005+2.78%86.41万15.78万0.1800.1800.1900.1807324.36万5021.32万3.96亿2.71亿+2.78%0.00%-15.91%-47.14%+115.12%+134.18%+60.87%--0.32%亏损亏损5.56%生物技术
OCCOrthocell Ltd
0.3750.010+2.74%7.05万2.63万0.3750.3650.3750.3657849.76万6164.61万2.09亿1.64亿+1.35%-2.60%-2.60%-10.71%-5.06%+1.35%-8.54%--0.04%亏损亏损2.74%生物技术
RCERecce Pharmaceuticals Ltd
0.5800.010+1.75%1966.001123.000.5700.5700.5800.5701.18亿7602.97万2.04亿1.31亿0.00%-4.92%-9.38%+28.89%+33.33%+1.75%+8.41%--0.00%亏损亏损1.75%生物技术
CU6Clarity Pharmaceuticals Ltd
4.6700.070+1.52%191.77万918.65万4.6804.6004.9504.60014.52亿9.92亿3.11亿2.12亿+13.08%+18.83%+42.81%+59.39%+227.72%+514.47%+145.79%--0.90%亏损亏损7.61%生物技术
TLXTelix Pharmaceuticals Ltd
15.7400.120+0.77%89.69万1405.13万15.58015.62015.93015.44052.59亿41.32亿3.34亿2.63亿+0.96%+1.88%+6.35%+32.72%+61.44%+43.22%+56.15%--0.34%983.75983.753.14%生物技术
CSLCSL Ltd
278.3200.120+0.04%51.35万1.42亿277.560278.200278.320275.0401344.99亿1343.82亿4.83亿4.83亿-1.30%-3.01%+1.06%+0.22%+6.45%-9.19%-2.29%1.26%0.11%37.2340.931.18%生物技术
1ADAdAlta Ltd
0.0250.0000.00%33.97万8674.000.0270.0250.0270.0251333.04万501.89万5.33亿2.01亿-3.85%+4.17%-13.79%+8.70%+19.05%-3.85%+4.17%--0.17%亏损亏损8.00%生物技术
ATHAlterity Therapeutics Ltd
0.0050.0000.00%3264.67万16.29万0.0050.0050.0050.0042619.01万2378.66万52.38亿47.57亿0.00%0.00%-16.67%+25.00%+66.67%-28.57%-28.57%--0.69%0.00亏损20.00%生物技术
BGTBio-Gene Technology Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0001268.58万665.10万2.01亿1.06亿+3.28%-16.00%-16.00%+8.62%-16.00%-45.22%+5.00%--0.00%亏损亏损0.00%生物技术
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74万1033.08万14.69亿10.33亿0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%亏损亏损0.00%生物技术
BTCBTC Health Ltd
0.0460.0000.00%0.000.000.0000.0460.0000.0001490.97万1490.97万3.24亿3.24亿+2.22%+6.98%+2.22%-11.54%+119.05%+15.00%-11.54%--0.00%亏损亏损0.00%生物技术
EX1Exopharm Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000483.37万141.17万1.76亿5133.55万0.00%+10.00%+22.22%+22.22%0.00%-93.13%-81.67%--0.00%亏损亏损0.00%生物技术
HXLHexima Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000167.04万50.68万1.67亿5068.07万-9.09%-9.09%-28.57%-54.55%-16.67%-33.33%-44.44%--0.00%亏损亏损0.00%生物技术
IMMImmutep Ltd
0.4400.0000.00%208.13万90.88万0.4400.4400.4450.4305.23亿4.64亿11.89亿10.55亿-4.35%+1.15%+4.76%+22.22%+41.94%+44.26%+27.54%--0.20%0.00亏损3.41%生物技术

新闻