BK5003 生物技术

添加自选
  • 953.635
  • +2.577+0.27%
延时20分钟行情未开盘 05/28 16:00 (悉尼)
955.494最高价945.849最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AVEAvecho Biotechnology Ltd
0.0040.001+33.33%47.29万1569.000.0030.0030.0040.0031267.72万784.49万31.69亿19.61亿+33.33%0.00%0.00%+33.33%0.00%-20.00%+33.33%--0.02%亏损亏损33.33%生物技术
LTPLTR Pharma Ltd
0.5750.095+19.79%100.08万52.47万0.4800.4800.5900.4708016.66万3318.54万1.39亿5771.37万+47.44%+91.67%+121.15%+121.15%+64.29%+64.29%+66.67%--1.73%亏损亏损25.00%生物技术
NOXNoxopharm Ltd
0.0840.009+12.00%50.49万4.20万0.0800.0750.0880.0802454.80万1603.25万2.92亿1.91亿+16.67%+40.00%+37.70%+7.69%-30.00%+78.72%+18.31%--0.27%亏损亏损10.67%生物技术
MSBMesoblast Ltd
1.2600.105+9.09%1782.99万2176.80万1.1551.1551.2951.15514.38亿11.13亿11.41亿8.83亿+12.00%+18.31%+27.27%+327.12%+203.61%+16.67%+306.45%--2.02%0.00亏损12.12%生物技术
ANRAnatara Lifesciences Ltd
0.0470.002+4.44%33.99万1.54万0.0450.0450.0470.045898.38万606.35万1.91亿1.29亿+17.50%+9.30%+11.90%+80.77%+34.29%-24.19%+113.64%--0.26%亏损亏损4.44%生物技术
PTXPrescient Therapeutics Ltd
0.0470.002+4.44%23.88万1.08万0.0450.0450.0470.0453785.00万3235.98万8.05亿6.89亿+4.44%+17.50%-9.62%0.00%-47.78%-41.98%-24.19%--0.04%亏损亏损4.44%生物技术
ADOAnteoTech Ltd
0.0240.001+4.35%99.48万2.29万0.0230.0230.0240.0235914.29万4941.63万24.64亿20.59亿+9.09%+4.35%+14.29%-25.00%-29.41%-53.85%-33.33%--0.05%亏损亏损4.35%生物技术
SPLStarpharma Holdings Ltd
0.1200.005+4.35%21.43万2.48万0.1150.1150.1200.1154944.49万4600.18万4.12亿3.83亿+9.09%0.00%-4.00%-11.11%-14.29%-69.62%-29.41%--0.06%亏损亏损4.35%生物技术
ACWActinogen Medical Ltd
0.0260.001+4.00%117.51万3.06万0.0260.0250.0270.0256570.00万4998.45万25.27亿19.22亿-3.70%-10.34%-13.33%-18.75%+13.04%-46.94%+18.18%--0.06%亏损亏损8.00%生物技术
BITBiotron Ltd
0.0550.002+3.77%37.88万2.10万0.0530.0530.0580.0534962.52万4025.09万9.02亿7.32亿+5.77%-1.79%-3.51%-25.68%-40.86%+96.43%-43.30%--0.05%亏损亏损9.43%生物技术
RADRadiopharm Theranostics Ltd
0.0350.001+2.94%67.63万2.25万0.0340.0340.0350.0331611.28万985.62万4.60亿2.82亿0.00%-12.50%-20.45%-46.15%-52.05%-76.67%-52.70%--0.24%亏损亏损5.88%生物技术
IMCImmuron Ltd
0.0940.002+2.17%7.25万6654.000.0910.0920.0940.0912141.30万1772.54万2.28亿1.89亿+4.44%+4.44%-6.00%+34.29%+25.33%+16.05%+22.08%--0.04%亏损亏损3.26%生物技术
RCERecce Pharmaceuticals Ltd
0.5800.010+1.75%20.85万11.89万0.5920.5700.6000.5701.18亿7602.97万2.04亿1.31亿-3.33%-6.45%-12.12%+28.89%+33.33%+1.75%+8.41%--0.16%亏损亏损5.26%生物技术
CYPCynata Therapeutics Ltd
0.2950.005+1.72%14.55万4.28万0.2900.2900.3050.2905299.14万3896.08万1.80亿1.32亿+7.27%+20.41%+40.48%+59.46%+136.00%+90.32%+136.00%--0.11%亏损亏损5.17%生物技术
OCCOrthocell Ltd
0.3700.005+1.37%2.65万9813.000.3700.3650.3800.3707745.09万6082.42万2.09亿1.64亿-1.33%-7.50%-3.90%-13.95%-5.13%+1.37%-9.76%--0.02%亏损亏损2.74%生物技术
CU6Clarity Pharmaceuticals Ltd
4.5000.040+0.90%153.82万694.33万4.4804.4604.6604.44014.00亿9.56亿3.11亿2.12亿+10.02%+14.21%+60.71%+75.78%+257.14%+480.65%+136.84%--0.72%亏损亏损4.93%生物技术
CSLCSL Ltd
281.9601.320+0.47%63.73万1.79亿281.960280.640282.200279.4101362.58亿1361.39亿4.83亿4.83亿+1.56%+0.85%+1.88%-0.87%+7.95%-7.87%-1.01%1.24%0.13%37.7241.460.99%生物技术
CUVClinuvel Pharmaceuticals Ltd
15.6900.070+0.45%9.80万154.37万15.68015.62015.98015.5807.86亿6.26亿5010.38万3992.80万+1.55%+0.45%+4.25%+14.69%-11.71%-13.22%-1.94%0.32%0.25%27.3826.552.56%生物技术
ATHAlterity Therapeutics Ltd
0.0050.0000.00%20.33万1183.000.0060.0050.0060.0052619.01万2378.66万52.38亿47.57亿-16.67%0.00%-16.67%0.00%+66.67%-28.57%-28.57%--0.00%0.00亏损20.00%生物技术
ATXAmplia Therapeutics Ltd
0.0640.0000.00%0.000.000.0000.0640.0000.0001738.30万658.07万2.72亿1.03亿+8.47%+12.28%+6.67%-13.51%-21.95%-26.44%-20.00%--0.00%亏损亏损0.00%生物技术
BGTBio-Gene Technology Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0001268.58万665.10万2.01亿1.06亿+3.28%-16.00%-16.00%+8.62%-16.00%-45.22%+5.00%--0.00%亏损亏损0.00%生物技术
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74万1033.08万14.69亿10.33亿0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%亏损亏损0.00%生物技术
BTCBTC Health Ltd
0.0460.0000.00%0.000.000.0000.0460.0000.0001490.97万1490.97万3.24亿3.24亿+4.55%+6.98%+2.22%-8.00%+130.00%+15.00%-11.54%--0.00%亏损亏损0.00%生物技术
EX1Exopharm Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000483.37万141.17万1.76亿5133.55万0.00%+10.00%+22.22%+22.22%0.00%-93.13%-81.67%--0.00%亏损亏损0.00%生物技术
EZZEZZ Life Science Holdings Ltd
0.9900.0000.00%1000.00990.000.9900.9900.9900.9904396.91万1187.21万4441.32万1199.20万+2.06%-5.28%+12.82%+94.97%+64.60%+104.36%+54.47%2.02%0.01%12.2211.650.00%生物技术
HXLHexima Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000167.04万50.68万1.67亿5068.07万-9.09%-9.09%-28.57%-54.55%-16.67%-33.33%-44.44%--0.00%亏损亏损0.00%生物技术
IMUODImugene Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000731.98万604.03万73.20亿60.40亿-66.67%-66.67%-80.00%-92.31%-75.00%-97.56%-95.83%--0.00%0.000.000.00%生物技术
IXCInvex Therapeutics Ltd
0.0840.0000.00%0.000.000.0000.0840.0000.000631.29万434.46万7515.38万5172.16万+5.00%+1.20%-3.45%+10.53%+64.84%-26.74%+3.70%221.43%0.00%亏损亏损0.00%生物技术
LCTLiving Cell Technologies Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002289.91万1511.65万16.36亿10.80亿-6.67%0.00%-6.67%+16.67%+40.00%+16.67%+16.67%--0.00%亏损亏损0.00%生物技术
MDCMedlab Clinical Ltd
6.6000.0000.00%0.000.000.0006.6000.0000.0001507.11万1000.02万228.35万151.52万-5.04%-3.65%-18.52%-19.51%-49.23%-67.41%-1.49%--0.00%亏损亏损0.00%生物技术

新闻