BK5003 生物技术

添加自选
  • 964.018
  • -14.737-1.51%
延时20分钟行情交易中 06/11 12:50 (悉尼)
978.787最高价963.833最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LTPLTR Pharma Ltd
0.9300.125+15.53%116.36万101.26万0.8400.8050.9300.8101.30亿5367.37万1.39亿5771.37万+61.74%+86.00%+244.44%+250.94%+165.71%+165.71%+169.57%--2.02%亏损亏损14.91%生物技术
MEMMemphasys Ltd
0.0090.001+12.50%176.57万1.58万0.0080.0080.0090.0081244.47万535.94万13.83亿5.95亿+12.50%0.00%+12.50%-10.00%-10.00%-40.00%-25.00%--0.30%亏损亏损12.50%生物技术
ALAArovella Therapeutics Ltd
0.1450.015+11.54%359.07万51.65万0.1350.1300.1500.1301.52亿1.23亿10.50亿8.49亿+20.83%+26.09%+16.00%0.00%+59.34%+190.00%+26.09%--0.42%亏损亏损15.39%生物技术
PAAPharmAust Ltd
0.2450.025+11.36%99.42万23.33万0.2200.2200.2450.2209699.83万6591.05万3.96亿2.69亿+13.95%+32.43%+40.00%-25.76%+122.73%+222.37%+113.04%--0.37%亏损亏损11.36%生物技术
RADRadiopharm Theranostics Ltd
0.0310.003+10.71%45.52万1.41万0.0300.0280.0330.0301427.14万899.55万4.60亿2.90亿+3.33%-8.82%-22.50%-48.33%-53.73%-75.20%-58.11%--0.16%亏损亏损10.71%生物技术
PAAOAPharmAust Ltd
0.1100.010+10.00%73.49万7.63万0.1000.1000.1100.1004355.02万2959.25万3.96亿2.69亿+10.00%+23.60%+11.11%-21.43%+292.86%+292.86%+175.00%--0.27%0.000.0010.00%生物技术
CYPCynata Therapeutics Ltd
0.3250.025+8.33%37.34万11.91万0.3000.3000.3250.3005838.03万4292.29万1.80亿1.32亿+1.56%+12.07%+35.42%+109.68%+170.83%+140.74%+160.00%--0.28%亏损亏损8.33%生物技术
RACRace Oncology Ltd
1.8600.075+4.20%38.57万71.75万1.8351.7851.9201.8153.17亿2.17亿1.70亿1.17亿+12.73%+27.40%+20.00%+43.08%+124.10%+21.97%+121.43%--0.33%亏损亏损5.88%生物技术
BOTBotanix Pharmaceuticals Ltd
0.2850.010+3.64%144.01万40.32万0.2800.2750.2850.2754.49亿3.79亿15.75亿13.28亿-1.72%-1.72%+1.79%+54.05%+96.55%+200.00%+50.00%--0.11%亏损亏损3.64%生物技术
ACRAcrux Ltd
0.0780.002+2.63%16.02万1.28万0.0760.0760.0820.0762267.59万1637.70万2.91亿2.10亿+1.30%+18.18%+27.87%+56.00%+56.00%+44.44%+77.27%--0.08%亏损亏损7.90%生物技术
EZZEZZ Life Science Holdings Ltd
1.1150.020+1.83%3.27万3.59万1.0951.0951.1151.0704952.07万1337.11万4441.32万1199.20万+10.40%+12.63%+23.59%+130.79%+84.78%+139.56%+73.98%1.79%0.27%13.7713.124.11%生物技术
OCCOrthocell Ltd
0.3650.005+1.39%16.35万5.96万0.3650.3600.3700.3607640.43万6000.22万2.09亿1.64亿+1.39%0.00%-6.41%-12.05%-8.75%+2.82%-10.98%--0.10%亏损亏损2.78%生物技术
VBSVectus Biosystems Ltd
0.0790.001+1.28%27.31万2.20万0.0820.0780.0820.079420.36万183.92万5321.05万2328.07万-39.23%-36.80%-67.76%-75.31%-83.88%-92.40%-73.67%--1.17%亏损亏损3.85%生物技术
MSBMesoblast Ltd
1.0500.005+0.48%285.77万302.12万1.0701.0451.0751.04011.98亿9.28亿11.41亿8.83亿-4.98%-9.09%+0.48%+180.00%+255.93%+2.94%+238.71%--0.32%0.00亏损3.35%生物技术
1ADAdAlta Ltd
0.0260.0000.00%1.06万277.000.0260.0260.0260.0261548.62万578.25万5.96亿2.22亿+4.00%0.00%+13.04%-13.33%+4.00%+18.18%+8.33%--0.01%亏损亏损0.00%生物技术
ADOAnteoTech Ltd
0.0220.0000.00%144.45万3.18万0.0220.0220.0220.0225430.23万4652.68万24.68亿21.15亿-4.35%-4.35%0.00%-45.00%-35.29%-52.17%-38.89%--0.07%亏损亏损0.00%生物技术
ANRAnatara Lifesciences Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000764.57万516.04万1.91亿1.29亿-16.67%-9.09%-16.67%+66.67%+25.00%-33.33%+81.82%--0.00%亏损亏损0.00%生物技术
ATHAlterity Therapeutics Ltd
0.0050.0000.00%95.37万4088.000.0050.0050.0050.0042619.01万2378.66万52.38亿47.57亿0.00%0.00%0.00%+25.00%-28.57%-37.50%-28.57%--0.02%0.00亏损20.00%生物技术
ATXAmplia Therapeutics Ltd
0.0720.0000.00%1.02万713.000.0700.0720.0720.0701955.59万1299.06万2.72亿1.80亿+2.86%+10.77%+20.00%-4.00%-11.11%-12.20%-10.00%--0.01%亏损亏损2.78%生物技术
AVEAvecho Biotechnology Ltd
0.0030.0000.00%66.82万2005.000.0030.0030.0030.003950.79万588.37万31.69亿19.61亿0.00%0.00%-25.00%0.00%-25.00%-40.00%0.00%--0.03%亏损亏损0.00%生物技术
BGTBio-Gene Technology Ltd
0.0500.0000.00%3639.00182.000.0500.0500.0500.0501006.81万527.86万2.01亿1.06亿-20.63%-18.03%-30.56%+2.04%-28.57%-52.38%-16.67%--0.00%亏损亏损0.00%生物技术
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74万1033.08万14.69亿10.33亿0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%亏损亏损0.00%生物技术
BTCBTC Health Ltd
0.0410.0000.00%7.29万2991.000.0410.0410.0410.0411328.91万1328.91万3.24亿3.24亿-10.87%-8.89%-21.15%-19.61%+57.69%-8.89%-21.15%--0.02%亏损亏损0.00%生物技术
EX1Exopharm Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000483.37万141.17万1.76亿5133.55万0.00%+10.00%+22.22%+22.22%0.00%-93.13%-81.67%--0.00%亏损亏损0.00%生物技术
HXLHexima Ltd
0.0100.0000.00%5.60万560.000.0100.0100.0100.010167.04万50.68万1.67亿5068.07万-9.09%-16.67%-16.67%-54.55%-16.67%-33.33%-44.44%--0.11%亏损亏损0.00%生物技术
ILAIsland Pharmaceuticals Ltd
0.0620.0000.00%15.00万9300.000.0620.0620.0620.062715.95万293.33万1.15亿4731.11万-6.06%-19.48%+5.08%-16.22%-22.50%-67.37%-34.74%--0.32%亏损亏损0.00%生物技术
IMCImmuron Ltd
0.0890.0000.00%2.00万1780.000.0890.0890.0890.0892027.41万1678.26万2.28亿1.89亿-5.32%-5.32%0.00%-22.61%+17.11%+18.67%+15.58%--0.01%亏损亏损0.00%生物技术
IMUODImugene Ltd
0.0010.0000.00%7.22万72.000.0010.0010.0010.001731.98万604.03万73.20亿60.40亿-50.00%-66.67%-66.67%-87.50%-66.67%-97.73%-95.83%--0.00%0.000.000.00%生物技术
LCTLiving Cell Technologies Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002289.91万1511.65万16.36亿10.80亿-6.67%0.00%-6.67%+16.67%+40.00%+16.67%+16.67%--0.00%亏损亏损0.00%生物技术
MDCMedlab Clinical Ltd
6.6000.0000.00%0.000.000.0006.6000.0000.0001507.11万1000.02万228.35万151.52万-5.04%-3.65%-18.52%-19.51%-49.23%-67.41%-1.49%--0.00%亏损亏损0.00%生物技术

新闻