BK5003 生物技术

添加自选
  • 968.772
  • -9.984-1.02%
延时20分钟行情未开盘 06/11 16:00 (悉尼)
978.787最高价963.239最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AVEAvecho Biotechnology Ltd
0.0040.001+33.33%67.15万2018.000.0030.0030.0040.0031267.72万784.49万31.69亿19.61亿+33.33%+33.33%0.00%+33.33%0.00%-20.00%+33.33%--0.03%亏损亏损33.33%生物技术
LTPLTR Pharma Ltd
0.9250.120+14.91%236.58万216.68万0.8400.8051.0200.8101.29亿5338.51万1.39亿5771.37万+60.87%+85.00%+242.59%+249.06%+164.29%+164.29%+168.12%--4.10%亏损亏损26.09%生物技术
MEMMemphasys Ltd
0.0090.001+12.50%236.02万2.11万0.0080.0080.0090.0081244.47万535.94万13.83亿5.95亿+12.50%0.00%+12.50%-10.00%-10.00%-40.00%-25.00%--0.40%亏损亏损12.50%生物技术
CYPCynata Therapeutics Ltd
0.3300.030+10.00%40.67万12.99万0.3000.3000.3350.3005927.85万4358.33万1.80亿1.32亿+3.13%+13.79%+37.50%+112.90%+175.00%+144.44%+164.00%--0.31%亏损亏损11.67%生物技术
PAAOAPharmAust Ltd
0.1100.010+10.00%94.50万9.95万0.1000.1000.1100.1004355.02万2959.25万3.96亿2.69亿+10.00%+23.60%+11.11%-21.43%+292.86%+292.86%+175.00%--0.35%0.000.0010.00%生物技术
PAAPharmAust Ltd
0.2400.020+9.09%108.53万25.49万0.2200.2200.2450.2209501.87万6456.54万3.96亿2.69亿+11.63%+29.73%+37.14%-27.27%+118.18%+215.79%+108.70%--0.40%亏损亏损11.36%生物技术
VBSVectus Biosystems Ltd
0.0850.007+8.97%51.11万4.19万0.0820.0780.0870.079452.29万197.89万5321.05万2328.07万-34.62%-32.00%-65.31%-73.44%-82.65%-91.83%-71.67%--2.20%亏损亏损10.26%生物技术
ALAArovella Therapeutics Ltd
0.1400.010+7.69%492.21万70.16万0.1350.1300.1500.1301.47亿1.19亿10.50亿8.49亿+16.67%+21.74%+12.00%-3.45%+53.85%+180.00%+21.74%--0.58%亏损亏损15.39%生物技术
RADRadiopharm Theranostics Ltd
0.0300.002+7.14%114.98万3.51万0.0300.0280.0330.0301381.10万870.53万4.60亿2.90亿0.00%-11.76%-25.00%-50.00%-55.22%-76.00%-59.46%--0.40%亏损亏损10.71%生物技术
RACRace Oncology Ltd
1.9000.115+6.44%57.21万107.13万1.8351.7851.9451.8153.24亿2.22亿1.70亿1.17亿+15.15%+30.14%+22.58%+46.15%+128.92%+24.59%+126.19%--0.49%亏损亏损7.28%生物技术
ACRAcrux Ltd
0.0800.004+5.26%38.40万3.07万0.0760.0760.0820.0762325.73万1679.69万2.91亿2.10亿+3.90%+21.21%+31.15%+60.00%+60.00%+48.15%+81.82%--0.18%亏损亏损7.90%生物技术
ADOAnteoTech Ltd
0.0230.001+4.55%156.82万3.45万0.0220.0220.0230.0225677.06万4864.17万24.68亿21.15亿0.00%0.00%+4.55%-42.50%-32.35%-50.00%-36.11%--0.07%亏损亏损4.55%生物技术
MSBMesoblast Ltd
1.0800.035+3.35%648.72万691.37万1.0701.0451.0901.04012.33亿9.54亿11.41亿8.83亿-2.26%-6.49%+3.35%+188.00%+266.10%+5.88%+248.39%--0.73%0.00亏损4.79%生物技术
EZZEZZ Life Science Holdings Ltd
1.1150.020+1.83%3.84万4.23万1.0951.0951.1151.0704952.07万1337.11万4441.32万1199.20万+10.40%+12.63%+23.59%+130.79%+84.78%+139.56%+73.98%1.79%0.32%13.7713.124.11%生物技术
1ADAdAlta Ltd
0.0260.0000.00%1.06万277.000.0260.0260.0260.0261548.62万578.25万5.96亿2.22亿+4.00%0.00%+13.04%-13.33%+4.00%+18.18%+8.33%--0.01%亏损亏损0.00%生物技术
ANRAnatara Lifesciences Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000764.57万516.04万1.91亿1.29亿-16.67%-9.09%-16.67%+66.67%+25.00%-33.33%+81.82%--0.00%亏损亏损0.00%生物技术
ATHAlterity Therapeutics Ltd
0.0050.0000.00%126.01万5620.000.0050.0050.0050.0042619.01万2378.66万52.38亿47.57亿0.00%0.00%0.00%+25.00%-28.57%-37.50%-28.57%--0.03%0.00亏损20.00%生物技术
BGTBio-Gene Technology Ltd
0.0500.0000.00%3639.00182.000.0500.0500.0500.0501006.81万527.86万2.01亿1.06亿-20.63%-18.03%-30.56%+2.04%-28.57%-52.38%-16.67%--0.00%亏损亏损0.00%生物技术
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74万1033.08万14.69亿10.33亿0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%亏损亏损0.00%生物技术
BOTBotanix Pharmaceuticals Ltd
0.2750.0000.00%255.22万71.21万0.2800.2750.2850.2754.33亿3.65亿15.75亿13.28亿-5.17%-5.17%-1.79%+48.65%+89.66%+189.47%+44.74%--0.19%亏损亏损3.64%生物技术
BTCBTC Health Ltd
0.0410.0000.00%8.39万3441.000.0410.0410.0410.0401328.91万1328.91万3.24亿3.24亿-10.87%-8.89%-21.15%-19.61%+57.69%-8.89%-21.15%--0.03%亏损亏损2.44%生物技术
CU6Clarity Pharmaceuticals Ltd
5.1900.0000.00%101.88万529.40万5.1905.1905.2505.12016.16亿11.04亿3.11亿2.13亿-0.76%+16.37%+30.73%+84.04%+198.28%+574.03%+173.16%--0.48%亏损亏损2.51%生物技术
EX1Exopharm Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000483.37万141.17万1.76亿5133.55万0.00%+10.00%+22.22%+22.22%0.00%-93.13%-81.67%--0.00%亏损亏损0.00%生物技术
HXLHexima Ltd
0.0100.0000.00%7.10万710.000.0100.0100.0100.010167.04万50.68万1.67亿5068.07万-9.09%-16.67%-16.67%-54.55%-16.67%-33.33%-44.44%--0.14%亏损亏损0.00%生物技术
ILAIsland Pharmaceuticals Ltd
0.0620.0000.00%26.79万1.67万0.0620.0620.0630.062715.95万293.33万1.15亿4731.11万-6.06%-19.48%+5.08%-16.22%-22.50%-67.37%-34.74%--0.57%亏损亏损1.61%生物技术
IMMImmutep Ltd
0.4300.0000.00%407.11万172.88万0.4300.4300.4350.4055.16亿4.54亿12.00亿10.55亿-2.27%-6.52%-7.53%+7.50%+45.76%+45.76%+24.64%--0.39%0.00亏损6.98%生物技术
IMUODImugene Ltd
0.0010.0000.00%7.22万72.000.0010.0010.0010.001731.98万604.03万73.20亿60.40亿-50.00%-66.67%-66.67%-87.50%-66.67%-97.73%-95.83%--0.00%0.000.000.00%生物技术
LCTLiving Cell Technologies Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002289.91万1511.65万16.36亿10.80亿-6.67%0.00%-6.67%+16.67%+40.00%+16.67%+16.67%--0.00%亏损亏损0.00%生物技术
MDCMedlab Clinical Ltd
6.6000.0000.00%0.000.000.0006.6000.0000.0001507.11万1000.02万228.35万151.52万-5.04%-3.65%-18.52%-19.51%-49.23%-67.41%-1.49%--0.00%亏损亏损0.00%生物技术
NOXOANoxopharm Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00029.22万19.09万2.92亿1.91亿-98.33%-99.09%-99.47%-99.67%-99.69%-99.69%-99.00%--0.00%0.000.000.00%生物技术

新闻