BK5003 生物技术

添加自选
  • 947.554
  • -6.081-0.64%
延时20分钟行情交易中 05/29 10:19 (悉尼)
953.712最高价945.037最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OPTOAOpthea Ltd
0.3000.020+7.14%199.0060.000.3000.2800.3000.3001.99亿1.44亿6.63亿4.81亿0.00%+1.69%+11.11%+275.00%+837.50%+837.50%+130.77%--0.00%0.000.000.00%生物技术
PAAPharmAust Ltd
0.1800.010+5.88%14.40万2.59万0.1800.1700.1800.1807126.40万4885.61万3.96亿2.71亿+2.86%-5.26%-25.00%-52.63%+111.76%+127.85%+56.52%--0.05%亏损亏损0.00%生物技术
LTPLTR Pharma Ltd
0.6050.030+5.22%18.47万11.10万0.5950.5750.6100.5908434.93万3491.68万1.39亿5771.37万+55.13%+101.67%+132.69%+132.69%+72.86%+72.86%+75.36%--0.32%亏损亏损3.48%生物技术
PYCPYC Therapeutics Ltd
0.1100.005+4.76%10.96万1.15万0.1050.1050.1100.1055.13亿2.14亿46.66亿19.43亿+4.76%+10.00%+13.40%+37.50%+27.91%+86.44%0.00%--0.01%亏损亏损4.76%生物技术
ATXAmplia Therapeutics Ltd
0.0670.003+4.69%12.74万8536.000.0670.0640.0670.0671819.78万688.91万2.72亿1.03亿+13.56%+17.54%+11.67%-9.46%-18.29%-22.99%-16.25%--0.12%亏损亏损0.00%生物技术
OCCOrthocell Ltd
0.3800.010+2.70%2662.001012.000.3800.3700.3800.3807954.42万6246.81万2.09亿1.64亿+1.33%-5.00%-1.30%-11.63%-2.56%+4.11%-7.32%--0.00%亏损亏损0.00%生物技术
NSBNeuroscientific Biopharmaceuticals Ltd
0.0440.001+2.33%7.00万3080.000.0440.0430.0440.044636.26万442.07万1.45亿1.00亿-2.22%-2.22%-15.38%+22.22%-26.67%+414.89%0.00%--0.07%8.80亏损0.00%生物技术
ANRAnatara Lifesciences Ltd
0.0480.001+2.13%1.83万879.000.0480.0470.0490.048917.49万619.25万1.91亿1.29亿+20.00%+11.63%+14.29%+84.62%+37.14%-22.58%+118.18%--0.01%亏损亏损2.13%生物技术
PIQProteomics International Laboratories Ltd
1.0000.020+2.04%5000.005000.001.0000.9801.0001.0001.31亿1.12亿1.31亿1.12亿+1.01%-5.66%-8.26%-3.85%+8.70%+4.17%+11.73%--0.00%亏损亏损0.00%生物技术
CU6Clarity Pharmaceuticals Ltd
4.5900.090+2.00%12.29万55.73万4.4904.5004.6204.49014.28亿9.75亿3.11亿2.12亿+12.22%+16.50%+63.93%+79.30%+264.29%+492.26%+141.58%--0.06%亏损亏损2.89%生物技术
PARParadigm Biopharmaceuticals Ltd
0.2650.005+1.92%7234.001917.000.2650.2600.2650.2659284.66万8289.10万3.50亿3.13亿+6.00%-5.36%-1.85%-24.29%-32.91%-71.81%-37.65%--0.00%亏损亏损0.00%生物技术
BOTBotanix Pharmaceuticals Ltd
0.2800.005+1.82%40.39万11.31万0.2800.2750.2800.2754.41亿3.72亿15.75亿13.28亿0.00%+3.70%+27.27%+64.71%+69.70%+218.18%+47.37%--0.03%亏损亏损1.82%生物技术
ALAArovella Therapeutics Ltd
0.1170.002+1.74%1.45万1731.000.1200.1150.1200.1171.23亿9928.32万10.50亿8.49亿+1.74%-2.50%-6.40%-29.94%+31.46%+101.72%+1.74%--0.00%亏损亏损2.61%生物技术
NYRNyrada Inc
0.0630.001+1.61%3.28万2038.000.0610.0620.0630.0611130.27万706.24万1.79亿1.12亿-10.00%-3.08%-33.68%+231.58%+186.36%-55.00%+186.36%--0.03%亏损亏损3.23%生物技术
MSBMesoblast Ltd
1.2800.020+1.59%95.86万121.79万1.2551.2601.2901.25014.61亿11.31亿11.41亿8.83亿+13.78%+20.19%+29.29%+333.90%+208.43%+18.52%+312.90%--0.11%0.00亏损3.18%生物技术
IMMImmutep Ltd
0.4450.005+1.14%4.49万2.00万0.4450.4400.4450.4455.29亿4.70亿11.89亿10.55亿-5.32%-1.11%+3.49%+21.92%+48.33%+48.33%+28.99%--0.00%0.00亏损0.00%生物技术
TLXTelix Pharmaceuticals Ltd
15.4850.015+0.10%7.26万112.14万15.40015.47015.60015.40051.74亿40.65亿3.34亿2.63亿+0.62%+2.96%+2.89%+24.48%+56.26%+32.80%+53.62%--0.03%967.81967.811.29%生物技术
1ADAdAlta Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.0001386.36万521.97万5.33亿2.01亿-3.70%+8.33%-10.34%+18.18%+30.00%-10.34%+8.33%--0.00%亏损亏损0.00%生物技术
ACRAcrux Ltd
0.0650.0000.00%18.70万1.23万0.0660.0650.0660.0651889.66万1364.75万2.91亿2.10亿-2.99%+6.56%-5.80%+8.33%+66.67%+20.37%+47.73%--0.09%亏损亏损1.54%生物技术
ACWActinogen Medical Ltd
0.0260.0000.00%13.57万3528.000.0260.0260.0260.0266570.00万4998.45万25.27亿19.22亿-3.70%-10.34%-13.33%-18.75%+13.04%-46.94%+18.18%--0.01%亏损亏损0.00%生物技术
ADOAnteoTech Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.0005914.29万4941.63万24.64亿20.59亿+9.09%+4.35%+14.29%-25.00%-29.41%-53.85%-33.33%--0.00%亏损亏损0.00%生物技术
ATHAlterity Therapeutics Ltd
0.0050.0000.00%3900.0020.000.0050.0050.0050.0052619.01万2378.66万52.38亿47.57亿-16.67%0.00%-16.67%0.00%+66.67%-28.57%-28.57%--0.00%0.00亏损0.00%生物技术
BGTBio-Gene Technology Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0001268.58万665.10万2.01亿1.06亿+3.28%-16.00%-16.00%+8.62%-16.00%-45.22%+5.00%--0.00%亏损亏损0.00%生物技术
BITBiotron Ltd
0.0550.0000.00%1.000.000.0550.0550.0550.0554962.52万4025.09万9.02亿7.32亿+5.77%-1.79%-3.51%-25.68%-40.86%+96.43%-43.30%--0.00%亏损亏损0.00%生物技术
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74万1033.08万14.69亿10.33亿0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%亏损亏损0.00%生物技术
BTCBTC Health Ltd
0.0460.0000.00%0.000.000.0000.0460.0000.0001490.97万1490.97万3.24亿3.24亿+4.55%+6.98%+2.22%-8.00%+130.00%+15.00%-11.54%--0.00%亏损亏损0.00%生物技术
CYPCynata Therapeutics Ltd
0.2950.0000.00%5.40万1.59万0.2950.2950.2950.2955299.14万3896.08万1.80亿1.32亿+7.27%+20.41%+40.48%+59.46%+136.00%+90.32%+136.00%--0.04%亏损亏损0.00%生物技术
DXBDimerix Ltd
0.3900.0000.00%55.81万21.83万0.3950.3900.3950.3872.14亿1.55亿5.50亿3.99亿+13.04%+14.71%+16.42%+65.96%+188.89%+457.14%+90.24%--0.14%亏损亏损2.05%生物技术
EX1Exopharm Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000483.37万141.17万1.76亿5133.55万0.00%+10.00%+22.22%+22.22%0.00%-93.13%-81.67%--0.00%亏损亏损0.00%生物技术
EZZEZZ Life Science Holdings Ltd
0.9900.0000.00%0.000.000.0000.9900.0000.0004396.91万1187.21万4441.32万1199.20万+2.06%-5.28%+12.82%+94.97%+64.60%+104.36%+54.47%2.02%0.00%12.2211.650.00%生物技术

新闻