BK5003 生物技术

添加自选
  • 957.799
  • +0.089+0.01%
延时20分钟行情未开盘 06/04 16:00 (悉尼)
967.963最高价956.385最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AVEAvecho Biotechnology Ltd
0.0040.001+33.33%22.62万697.000.0030.0030.0040.0031267.72万784.49万31.69亿19.61亿+33.33%0.00%0.00%+33.33%0.00%-20.00%+33.33%--0.01%亏损亏损33.33%生物技术
OPTOAOpthea Ltd
0.2800.030+12.00%4294.001202.000.2800.2500.2800.2801.86亿1.35亿6.63亿4.81亿+12.00%-6.67%+3.70%+194.74%+775.00%+775.00%+115.38%--0.00%0.000.000.00%生物技术
ATXAmplia Therapeutics Ltd
0.0740.004+5.71%44.42万3.26万0.0700.0700.0770.0702009.91万1335.15万2.72亿1.80亿+15.63%+25.42%+19.35%-6.33%-10.84%-17.78%-7.50%--0.25%亏损亏损10.00%生物技术
DXBODimerix Ltd
0.3800.020+5.56%23.38万9.51万0.4100.3600.4250.3802.09亿1.51亿5.50亿3.99亿+43.40%+65.22%+90.00%+162.07%+400.00%+1800.00%+181.48%--0.06%0.000.0012.50%生物技术
PYCPYC Therapeutics Ltd
0.1050.005+5.00%153.47万15.94万0.1000.1000.1050.1004.90亿2.04亿46.66亿19.43亿0.00%0.00%-4.55%+32.91%+5.00%+90.91%-4.55%--0.08%亏损亏损5.00%生物技术
ADOAnteoTech Ltd
0.0240.001+4.35%2.00万460.000.0230.0230.0240.0235923.89万5085.25万24.68亿21.19亿0.00%+9.09%+14.29%-29.41%-29.41%-50.00%-33.33%--0.00%亏损亏损4.35%生物技术
CYPCynata Therapeutics Ltd
0.3300.010+3.13%11.68万3.69万0.3100.3200.3300.3005927.85万4358.33万1.80亿1.32亿+11.86%+20.00%+40.43%+73.68%+164.00%+120.00%+164.00%--0.09%亏损亏损9.38%生物技术
CU6Clarity Pharmaceuticals Ltd
5.3800.150+2.87%239.13万1299.66万5.2405.2305.6705.14016.73亿11.42亿3.11亿2.12亿+19.56%+31.54%+45.41%+102.26%+261.07%+607.89%+183.16%--1.13%亏损亏损10.13%生物技术
RCERecce Pharmaceuticals Ltd
0.5950.015+2.59%13.44万7.77万0.5800.5800.5950.5701.21亿7799.59万2.04亿1.31亿+2.59%-0.83%-10.53%+35.23%+32.22%+0.85%+11.21%--0.10%亏损亏损4.31%生物技术
EZZEZZ Life Science Holdings Ltd
1.0350.025+2.48%2.65万2.76万1.0301.0101.0501.0304596.77万1241.17万4441.32万1199.20万+4.55%+6.70%+26.47%+128.20%+64.02%+109.54%+61.49%1.93%0.22%12.7812.181.98%生物技术
NSBNeuroscientific Biopharmaceuticals Ltd
0.0500.001+2.04%12.96万6266.000.0490.0490.0500.048723.02万502.35万1.45亿1.00亿+16.28%+11.11%+4.17%+19.05%-28.57%+449.99%+13.64%--0.13%10.00亏损4.08%生物技术
MSBMesoblast Ltd
1.1250.020+1.81%435.51万489.88万1.1151.1051.1401.11512.84亿9.94亿11.41亿8.83亿-10.71%0.00%-4.26%+230.88%+294.74%+5.63%+262.90%--0.49%0.00亏损2.26%生物技术
BITBiotron Ltd
0.0570.001+1.79%32.52万1.83万0.0570.0560.0570.0545142.97万4171.45万9.02亿7.32亿+3.64%+9.62%-5.00%-24.00%-41.24%+103.57%-41.24%--0.04%亏损亏损5.36%生物技术
OCCOrthocell Ltd
0.3650.005+1.39%3.57万1.31万0.3700.3600.3700.3657640.43万6000.22万2.09亿1.64亿-1.35%-2.67%-2.67%-8.75%-9.88%-3.95%-10.98%--0.02%亏损亏损1.39%生物技术
NYRNyrada Inc
0.0740.001+1.37%78.23万6.07万0.0770.0730.0830.0731327.62万829.56万1.79亿1.12亿+19.35%+5.71%-18.68%-14.94%+252.38%-40.80%+236.36%--0.70%亏损亏损13.70%生物技术
ACRAcrux Ltd
0.0780.001+1.30%4.14万3256.000.0770.0770.0800.0772267.59万1637.70万2.91亿2.10亿+20.00%+16.42%+25.81%+41.82%+81.40%+41.82%+77.27%--0.02%亏损亏损3.90%生物技术
NOXNoxopharm Ltd
0.0800.001+1.27%5000.00400.000.0800.0790.0800.0802337.90万1526.90万2.92亿1.91亿+6.67%+2.56%+17.65%+33.33%-27.27%+66.67%+12.68%--0.00%亏损亏损0.00%生物技术
PIQProteomics International Laboratories Ltd
0.9900.005+0.51%7.38万7.31万1.0000.9851.0100.9751.30亿1.11亿1.31亿1.12亿+1.02%0.00%-6.16%-16.81%+10.00%+0.51%+10.61%--0.07%亏损亏损3.55%生物技术
CSLCSL Ltd
282.0000.660+0.23%57.92万1.64亿283.000281.340284.640281.6501362.77亿1361.59亿4.83亿4.83亿+0.01%+1.57%+0.87%+0.69%+6.32%-6.49%-1.00%1.24%0.12%37.7341.471.06%生物技术
1ADAdAlta Ltd
0.0270.0000.00%1.50万405.000.0270.0270.0270.0271608.18万546.60万5.96亿2.02亿+3.85%0.00%+12.50%-6.90%+22.73%+3.85%+12.50%--0.01%亏损亏损0.00%生物技术
ATHAlterity Therapeutics Ltd
0.0050.0000.00%189.96万8604.000.0040.0050.0050.0042619.01万2378.66万52.38亿47.57亿0.00%-16.67%-16.67%+25.00%-28.57%-28.57%-28.57%--0.04%0.00亏损20.00%生物技术
BGTBio-Gene Technology Ltd
0.0590.0000.00%3.02万1780.000.0590.0590.0590.0591188.03万622.87万2.01亿1.06亿0.00%-14.49%-9.23%+9.26%-18.06%-48.70%-1.67%--0.03%亏损亏损0.00%生物技术
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74万1033.08万14.69亿10.33亿0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%亏损亏损0.00%生物技术
BTCBTC Health Ltd
0.0510.0000.00%3.92万2000.000.0510.0510.0510.0511653.03万1653.03万3.24亿3.24亿+13.33%+18.60%+27.50%-7.27%+142.86%+27.50%-1.92%--0.01%亏损亏损0.00%生物技术
CHMChimeric Therapeutics Ltd
0.0190.0000.00%372.19万6.67万0.0180.0190.0190.0171639.17万1401.38万8.63亿7.38亿-9.52%-17.39%-34.48%-36.67%-32.14%-52.50%-45.71%--0.51%亏损亏损10.53%生物技术
EX1Exopharm Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000483.37万141.17万1.76亿5133.55万0.00%+10.00%+22.22%+22.22%0.00%-93.13%-81.67%--0.00%亏损亏损0.00%生物技术
HXLHexima Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000167.04万50.68万1.67亿5068.07万-16.67%-9.09%-28.57%-54.55%-9.09%-23.08%-44.44%--0.00%亏损亏损0.00%生物技术
IMCImmuron Ltd
0.0900.0000.00%7600.00684.000.0900.0900.0900.0902050.19万1697.11万2.28亿1.89亿-4.26%0.00%-10.00%-28.00%+21.62%+16.88%+16.88%--0.00%亏损亏损0.00%生物技术
IMMImmutep Ltd
0.4500.0000.00%0.000.000.0000.4500.0000.0005.40亿4.75亿12.00亿10.55亿+1.12%-1.10%+3.45%+18.42%+45.16%+47.54%+30.43%--0.00%0.00亏损0.00%生物技术
IMUODImugene Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000731.98万604.03万73.20亿60.40亿-50.00%-66.67%-80.00%-87.50%-75.00%-97.56%-95.83%--0.00%0.000.000.00%生物技术

新闻