BK5003 生物技术

添加自选
  • 976.637
  • +2.648+0.27%
延时20分钟行情交易中 06/14 12:31 (悉尼)
977.557最高价973.190最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NSBNeuroscientific Biopharmaceuticals Ltd
0.0380.004+11.76%10.70万4113.000.0390.0340.0390.038549.50万381.78万1.45亿1.00亿-24.00%-15.56%-15.56%-25.49%-36.67%+359.34%-13.64%--0.11%7.60亏损2.94%生物技术
DXBODimerix Ltd
0.4450.045+11.25%4.00万1.80万0.4450.4000.4600.4452.45亿1.77亿5.50亿3.99亿+14.10%+58.93%+93.48%+304.55%+373.40%+2125.00%+229.63%--0.01%0.000.003.75%生物技术
BITBiotron Ltd
0.0480.003+6.67%39.25万1.83万0.0460.0450.0480.0464330.92万3512.80万9.02亿7.32亿-12.73%-14.29%-15.79%-32.39%-44.83%+92.00%-50.52%--0.05%亏损亏损4.44%生物技术
SPLStarpharma Holdings Ltd
0.1050.006+6.06%2.25万2240.000.0990.0990.1050.0994326.43万4022.27万4.12亿3.83亿+5.00%-8.70%-8.70%-16.00%-43.24%-71.62%-38.24%--0.01%亏损亏损6.06%生物技术
NOXNoxopharm Ltd
0.0710.004+5.97%7.73万5446.000.0670.0670.0720.0662074.89万1355.13万2.92亿1.91亿-13.41%-11.25%+12.70%+2.90%-29.00%+39.22%0.00%--0.04%亏损亏损8.96%生物技术
VBSVectus Biosystems Ltd
0.1150.005+4.55%2.01万2312.000.1150.1100.1150.115611.92万267.73万5321.05万2328.07万+49.35%-11.54%-54.00%-64.06%-73.86%-90.42%-61.67%--0.09%亏损亏损0.00%生物技术
DXBDimerix Ltd
0.6050.025+4.31%198.17万118.06万0.5900.5800.6050.5803.33亿2.41亿5.50亿3.99亿+12.04%+32.97%+77.94%+95.16%+227.03%+943.10%+195.12%--0.50%亏损亏损4.31%生物技术
IMUOEImugene Ltd
0.0290.001+3.57%16.04万4651.000.0290.0280.0290.0292.12亿1.75亿73.20亿60.40亿-6.45%-19.44%-25.64%-51.67%-44.23%+93.33%-53.97%--0.00%0.000.000.00%生物技术
ACWActinogen Medical Ltd
0.0310.001+3.33%13.00万4060.000.0320.0300.0320.0318314.35万6417.20万26.82亿20.70亿+6.90%+6.90%+14.81%-3.13%+34.78%-35.42%+40.91%--0.01%亏损亏损3.33%生物技术
BOTBotanix Pharmaceuticals Ltd
0.3170.007+2.26%369.82万116.34万0.3100.3100.3250.3054.99亿4.21亿15.75亿13.28亿+13.21%+13.21%+15.27%+71.35%+98.13%+217.00%+66.84%--0.28%亏损亏损6.45%生物技术
PARParadigm Biopharmaceuticals Ltd
0.2350.005+2.17%36.23万8.52万0.2350.2300.2400.2328233.56万7350.71万3.50亿3.13亿-4.08%-6.00%-16.07%-36.49%-35.62%-74.03%-44.71%--0.12%亏损亏损3.48%生物技术
NEUNeuren Pharmaceuticals Ltd
19.6400.330+1.71%20.49万404.13万19.39019.31019.98019.38025.52亿21.45亿1.30亿1.09亿+1.29%-5.21%-2.77%-0.30%+14.59%+48.90%-21.35%--0.19%16.3516.353.11%生物技术
AGNArgenica Therapeutics Ltd
0.6900.010+1.47%7082.004872.000.6900.6800.6900.6808494.73万6631.87万1.23亿9611.40万-5.48%-10.39%+2.22%+12.20%+32.69%+66.27%+35.29%--0.01%亏损亏损1.47%生物技术
IMMImmutep Ltd
0.4150.005+1.22%89.06万36.62万0.4100.4100.4200.4004.98亿4.38亿12.00亿10.55亿-2.35%-5.68%-7.78%+9.21%+29.69%+38.33%+20.29%--0.08%0.00亏损4.88%生物技术
CUVClinuvel Pharmaceuticals Ltd
14.8700.170+1.16%2.34万34.63万14.60014.70014.91014.3107.45亿5.94亿5010.38万3991.90万-0.47%-1.78%-2.56%+6.67%-7.29%-19.57%-7.06%0.34%0.06%25.9525.164.08%生物技术
CSLCSL Ltd
288.9300.970+0.34%24.06万6822.69万288.400287.960288.990287.6301396.26亿1395.05亿4.83亿4.83亿-0.20%+3.81%+0.69%+3.35%+3.44%+3.33%+1.44%1.21%0.05%38.6542.490.47%生物技术
1ADAdAlta Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0001489.06万556.00万5.96亿2.22亿-7.41%-3.85%+4.17%-3.85%+8.70%+8.70%+4.17%--0.00%亏损亏损0.00%生物技术
ADOAnteoTech Ltd
0.0220.0000.00%16.57万3678.000.0230.0220.0230.0225430.23万4652.68万24.68亿21.15亿-4.35%-8.33%0.00%-43.59%-38.89%-53.19%-38.89%--0.01%亏损亏损4.55%生物技术
ANRAnatara Lifesciences Ltd
0.0400.0000.00%2.13万850.000.0400.0400.0400.040764.57万516.04万1.91亿1.29亿-13.04%-14.89%-6.98%+81.82%+17.65%-46.67%+81.82%--0.02%亏损亏损0.00%生物技术
ATXAmplia Therapeutics Ltd
0.0680.0000.00%0.000.000.0000.0680.0000.0001846.94万1226.89万2.72亿1.80亿-2.86%+7.94%+19.30%-15.00%-15.00%-20.00%-15.00%--0.00%亏损亏损0.00%生物技术
BGTBio-Gene Technology Ltd
0.0500.0000.00%1.54万769.000.0500.0500.0500.0501006.81万527.86万2.01亿1.06亿-15.25%-18.03%-33.33%-5.66%-30.56%-49.49%-16.67%--0.02%亏损亏损0.00%生物技术
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74万1033.08万14.69亿10.33亿0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%亏损亏损0.00%生物技术
BTCBTC Health Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0001166.84万1166.84万3.24亿3.24亿-29.41%-20.00%-20.00%-34.55%+71.43%-32.08%-30.77%--0.00%亏损亏损0.00%生物技术
CU6Clarity Pharmaceuticals Ltd
5.3600.0000.00%45.33万243.31万5.3605.3605.5005.26016.69亿11.41亿3.11亿2.13亿+3.47%+14.78%+36.39%+92.11%+216.22%+582.80%+182.11%--0.21%亏损亏损4.48%生物技术
EX1Exopharm Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000483.37万141.17万1.76亿5133.55万0.00%+10.00%+22.22%+22.22%0.00%-93.13%-81.67%--0.00%亏损亏损0.00%生物技术
HXLHexima Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000167.04万50.68万1.67亿5068.07万-9.09%-16.67%-9.09%-54.55%-16.67%-33.33%-44.44%--0.00%亏损亏损0.00%生物技术
IMUODImugene Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000731.98万604.03万73.20亿60.40亿-50.00%-50.00%-66.67%-85.71%-66.67%-97.78%-95.83%--0.00%0.000.000.00%生物技术
IXCInvex Therapeutics Ltd
0.0700.0000.00%5.50万3850.000.0700.0700.0700.070526.08万362.05万7515.38万5172.16万+16.67%-7.89%-14.63%-18.60%+37.36%-37.56%-13.58%265.71%0.11%亏损亏损0.00%生物技术
LCTLiving Cell Technologies Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002289.91万1511.65万16.36亿10.80亿-6.67%0.00%-6.67%+16.67%+40.00%+16.67%+16.67%--0.00%亏损亏损0.00%生物技术
MDCMedlab Clinical Ltd
6.6000.0000.00%0.000.000.0006.6000.0000.0001507.11万1000.02万228.35万151.52万-5.04%-3.65%-18.52%-19.51%-49.23%-67.41%-1.49%--0.00%亏损亏损0.00%生物技术

新闻