BK5003 生物技术

添加自选
  • 980.042
  • +10.946+1.13%
延时20分钟行情已收盘 06/06 16:00 (悉尼)
983.509最高价969.096最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ADOOAnteoTech Ltd
0.0090.001+12.50%50.83万4575.000.0090.0080.0090.0092221.46万1906.97万24.68亿21.19亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%--0.02%0.000.000.00%生物技术
RACRace Oncology Ltd
1.7500.180+11.46%45.09万77.25万1.5801.5701.7951.5752.97亿2.03亿1.70亿1.16亿+21.95%+20.27%+33.08%+58.37%+104.68%+27.74%+108.33%--0.39%亏损亏损14.01%生物技术
DXBDimerix Ltd
0.5400.050+10.20%682.98万360.43万0.5000.4900.5500.4952.97亿2.15亿5.50亿3.99亿+18.68%+58.82%+61.19%+80.00%+285.71%+847.37%+163.41%--1.71%亏损亏损11.22%生物技术
ADOAnteoTech Ltd
0.0230.001+4.55%382.83万8.44万0.0220.0220.0230.0215677.06万4873.37万24.68亿21.19亿-4.17%-8.00%0.00%-32.35%-32.35%-50.00%-36.11%--0.18%亏损亏损9.09%生物技术
IMMImmutep Ltd
0.4250.015+3.66%835.78万345.45万0.4100.4100.4400.3955.10亿4.49亿12.00亿10.55亿-3.41%-9.57%-12.37%+6.25%+37.10%+44.07%+23.19%--0.79%0.00亏损10.98%生物技术
ATXAmplia Therapeutics Ltd
0.0720.002+2.86%8.46万5990.000.0720.0700.0720.0701955.59万1299.06万2.72亿1.80亿+7.46%+20.00%+20.00%-10.00%-15.29%-16.28%-10.00%--0.05%亏损亏损2.86%生物技术
OCCOrthocell Ltd
0.3600.010+2.86%15.14万5.38万0.3500.3500.3600.3507535.77万5918.03万2.09亿1.64亿-4.00%-2.70%-2.70%-11.11%-8.86%-2.70%-12.20%--0.09%亏损亏损2.86%生物技术
DXBODimerix Ltd
0.3900.010+2.63%23.73万9.27万0.3800.3800.4000.3802.14亿1.55亿5.50亿3.99亿+39.29%+56.00%+85.71%+178.57%+387.50%+1850.00%+188.89%--0.06%0.000.005.26%生物技术
NOXNoxopharm Ltd
0.0820.002+2.50%2.98万2446.000.0820.0800.0820.0822396.35万1565.08万2.92亿1.91亿+2.50%+15.49%+36.67%+1.23%-25.45%+67.35%+15.49%--0.02%亏损亏损0.00%生物技术
EZZEZZ Life Science Holdings Ltd
1.0800.025+2.37%16.83万18.02万1.0601.0551.0901.0604796.63万1295.14万4441.32万1199.20万+10.20%+8.00%+28.87%+130.60%+79.57%+118.65%+68.52%1.85%1.40%13.3312.712.84%生物技术
RCERecce Pharmaceuticals Ltd
0.5700.010+1.79%8486.004763.000.5650.5600.5700.5601.16亿7471.88万2.04亿1.31亿-1.72%-1.72%-12.31%+32.56%+26.67%0.00%+6.54%--0.01%亏损亏损1.79%生物技术
ILAIsland Pharmaceuticals Ltd
0.0610.001+1.67%1650.00101.000.0610.0600.0610.061698.67万282.86万1.15亿4637.12万-19.74%-6.15%+3.39%-23.75%-28.24%-65.14%-35.79%--0.00%亏损亏损0.00%生物技术
AGNArgenica Therapeutics Ltd
0.7300.010+1.39%12.68万9.04万0.7400.7200.7400.7008987.17万7016.32万1.23亿9611.40万-5.19%+1.39%+18.70%+21.67%+46.00%+92.11%+43.14%--0.13%亏损亏损5.56%生物技术
CSLCSL Ltd
289.5003.640+1.27%64.84万1.88亿288.000285.860290.590287.5001399.02亿1397.80亿4.83亿4.83亿+4.02%+2.66%+4.49%+2.95%+8.10%-4.86%+1.64%1.21%0.13%38.7342.571.08%生物技术
TLXTelix Pharmaceuticals Ltd
17.9600.070+0.39%182.30万3320.03万18.55017.89019.06017.87060.01亿47.81亿3.34亿2.66亿+14.10%+15.20%+17.00%+59.08%+79.42%+68.32%+78.17%--0.69%1122.501122.506.65%生物技术
NEUNeuren Pharmaceuticals Ltd
19.3900.050+0.26%59.95万1160.14万19.60019.34019.65019.00025.20亿21.18亿1.30亿1.09亿-6.42%-6.46%-4.25%-0.36%+20.81%+46.89%-22.35%--0.55%16.1416.143.36%生物技术
CU6Clarity Pharmaceuticals Ltd
5.1800.010+0.19%103.21万540.69万5.2005.1705.3505.14016.13亿11.00亿3.11亿2.12亿+10.92%+25.42%+30.81%+81.75%+250.00%+572.73%+172.63%--0.49%亏损亏损4.06%生物技术
CUVClinuvel Pharmaceuticals Ltd
14.9400.010+0.07%3.01万45.01万15.00014.93015.10014.8107.49亿5.97亿5010.38万3992.80万-1.32%-2.99%+0.20%+13.10%-12.48%-20.94%-6.63%0.33%0.08%26.0725.281.94%生物技术
1ADAdAlta Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.0001608.18万436.54万5.96亿1.62亿+8.00%0.00%+3.85%0.00%+17.39%+8.00%+12.50%--0.00%亏损亏损0.00%生物技术
ACWActinogen Medical Ltd
0.0290.0000.00%327.49万9.19万0.0290.0290.0290.0287777.94万5575.19万26.82亿19.22亿0.00%+3.57%-3.33%-9.38%+26.09%-36.96%+31.82%--0.17%亏损亏损3.45%生物技术
ATHAlterity Therapeutics Ltd
0.0040.0000.00%267.78万1.16万0.0050.0040.0050.0042095.21万1902.93万52.38亿47.57亿-20.00%-20.00%-20.00%0.00%-42.86%-42.86%-42.86%--0.06%0.00亏损25.00%生物技术
BGTBio-Gene Technology Ltd
0.0590.0000.00%2.95万1741.000.0590.0590.0590.0591188.03万622.87万2.01亿1.06亿0.00%-1.67%-1.67%+7.27%-18.06%-46.36%-1.67%--0.03%亏损亏损0.00%生物技术
BITBiotron Ltd
0.0550.0000.00%37.09万2.03万0.0550.0550.0560.0544962.52万4025.09万9.02亿7.32亿-1.79%+3.77%-5.17%-21.43%-42.11%+83.33%-43.30%--0.05%亏损亏损3.64%生物技术
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74万1033.08万14.69亿10.33亿0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%亏损亏损0.00%生物技术
BOTBotanix Pharmaceuticals Ltd
0.2800.0000.00%416.08万115.69万0.2800.2800.2850.2724.41亿3.72亿15.75亿13.28亿0.00%-3.45%0.00%+51.35%+100.00%+166.67%+47.37%--0.31%亏损亏损4.64%生物技术
EX1Exopharm Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000483.37万141.17万1.76亿5133.55万0.00%+10.00%+22.22%+22.22%0.00%-93.13%-81.67%--0.00%亏损亏损0.00%生物技术
HXLHexima Ltd
0.0100.0000.00%2000.0020.000.0100.0100.0100.010167.04万50.68万1.67亿5068.07万-9.09%0.00%-28.57%-56.52%-16.67%-33.33%-44.44%--0.00%亏损亏损0.00%生物技术
IMCImmuron Ltd
0.0900.0000.00%7.80万7020.000.0900.0900.0900.0902050.19万1697.11万2.28亿1.89亿-8.16%-3.23%-7.22%-37.93%+15.38%+13.92%+16.88%--0.04%亏损亏损0.00%生物技术
IMUODImugene Ltd
0.0010.0000.00%1925.002.000.0010.0010.0010.001731.98万604.03万73.20亿60.40亿-50.00%-66.67%-75.00%-85.71%-75.00%-97.73%-95.83%--0.00%0.000.000.00%生物技术
LCTLiving Cell Technologies Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002289.91万1511.65万16.36亿10.80亿-6.67%0.00%-6.67%+16.67%+40.00%+16.67%+16.67%--0.00%亏损亏损0.00%生物技术

新闻