BK5003 生物技术

添加自选
  • 945.231
  • -8.404-0.88%
延时20分钟行情交易中 05/29 14:16 (悉尼)
953.712最高价943.124最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IMUODImugene Ltd
0.0020.001+100.00%55.56万1111.000.0020.0010.0020.0021463.96万1208.07万73.20亿60.40亿-33.33%-33.33%-50.00%-85.71%-50.00%-95.35%-91.67%--0.01%0.000.000.00%生物技术
ILAOIsland Pharmaceuticals Ltd
0.0250.005+25.00%29.31万7326.000.0250.0200.0250.025284.49万114.08万1.14亿4563.13万+92.31%+127.27%+92.31%+92.31%+92.31%+92.31%+92.31%--0.64%0.000.000.00%生物技术
CYPCynata Therapeutics Ltd
0.3250.030+10.17%33.77万10.32万0.2950.2950.3250.2905838.03万4292.29万1.80亿1.32亿+20.37%+20.37%+44.44%+75.68%+170.83%+124.14%+160.00%--0.26%亏损亏损11.86%生物技术
BITBiotron Ltd
0.0590.004+7.27%15.47万9220.000.0550.0550.0620.0555323.43万4317.82万9.02亿7.32亿+9.26%+3.51%+7.27%-21.33%-36.56%+110.71%-39.18%--0.02%亏损亏损12.73%生物技术
OPTOAOpthea Ltd
0.3000.020+7.14%867.00260.000.3000.2800.3000.3001.99亿1.44亿6.63亿4.81亿0.00%0.00%+11.11%+252.94%+837.50%+837.50%+130.77%--0.00%0.000.000.00%生物技术
ILAIsland Pharmaceuticals Ltd
0.0800.005+6.67%6.00万4745.000.0760.0750.0800.076910.37万365.05万1.14亿4563.13万+15.94%+31.15%+42.86%-5.88%-2.44%-54.29%-15.79%--0.13%亏损亏损5.33%生物技术
PAAPharmAust Ltd
0.1800.010+5.88%63.89万11.51万0.1800.1700.1850.1757126.40万4885.61万3.96亿2.71亿0.00%0.00%-26.53%-44.62%+119.51%+127.85%+56.52%--0.24%亏损亏损5.88%生物技术
DXBODimerix Ltd
0.2800.015+5.66%28.008.000.2800.2650.2800.2801.54亿1.12亿5.50亿3.99亿+12.00%+21.74%+64.71%+93.10%+250.00%+1300.00%+107.41%--0.00%0.000.000.00%生物技术
NSBNeuroscientific Biopharmaceuticals Ltd
0.0450.002+4.65%22.51万1.02万0.0440.0430.0460.044650.72万452.11万1.45亿1.00亿+2.27%0.00%-6.25%+28.57%-25.00%+405.10%+2.27%--0.22%9.00亏损4.65%生物技术
IMCImmuron Ltd
0.0980.004+4.26%5.49万5194.000.0930.0940.0980.0932232.42万1847.97万2.28亿1.89亿+5.38%+6.52%-6.67%+36.11%+30.67%+22.50%+27.27%--0.03%亏损亏损5.32%生物技术
ATXAmplia Therapeutics Ltd
0.0660.002+3.13%29.43万1.95万0.0670.0640.0670.0641792.62万678.63万2.72亿1.03亿+13.79%+15.79%+3.13%-10.81%-20.48%-25.84%-17.50%--0.29%亏损亏损4.69%生物技术
LTPLTR Pharma Ltd
0.5900.015+2.61%70.35万41.12万0.5950.5750.6100.5508225.79万3405.11万1.39亿5771.37万+18.00%+76.12%+136.00%+118.52%+68.57%+68.57%+71.01%--1.22%亏损亏损10.44%生物技术
DXBDimerix Ltd
0.4000.010+2.56%603.61万244.86万0.3950.3900.4200.3872.20亿1.59亿5.50亿3.99亿+17.65%+19.40%+25.00%+77.78%+185.71%+455.56%+95.12%--1.51%亏损亏损8.46%生物技术
BOTBotanix Pharmaceuticals Ltd
0.2820.007+2.55%144.63万40.88万0.2800.2750.2850.2754.44亿3.75亿15.75亿13.28亿+0.71%+10.59%+20.00%+56.67%+61.14%+224.14%+48.42%--0.11%亏损亏损3.64%生物技术
TRPTissue Repair Ltd
0.2250.005+2.27%1.07万2409.000.2250.2200.2250.2251360.46万751.19万6046.48万3338.63万+2.27%-2.17%-6.25%-8.16%-18.18%-11.76%+2.27%--0.03%亏损亏损0.00%生物技术
CU6Clarity Pharmaceuticals Ltd
4.6000.100+2.22%124.98万571.03万4.4904.5004.7404.40014.31亿9.77亿3.11亿2.12亿+13.02%+19.79%+52.82%+66.67%+253.85%+509.27%+142.11%--0.59%亏损亏损7.56%生物技术
PIQProteomics International Laboratories Ltd
1.0000.020+2.04%11.50万11.41万1.0000.9801.0000.9851.31亿1.12亿1.31亿1.12亿+1.52%-4.76%-4.31%-9.09%+11.11%+3.63%+11.73%--0.10%亏损亏损1.53%生物技术
AGNArgenica Therapeutics Ltd
0.7550.015+2.03%27.84万20.45万0.7500.7400.7600.7109272.74万7256.61万1.23亿9611.40万+3.42%+6.34%+29.06%+22.76%+75.58%+79.76%+48.04%--0.29%亏损亏损6.76%生物技术
ALAArovella Therapeutics Ltd
0.1170.002+1.74%133.50万16.01万0.1200.1150.1200.1171.23亿9928.32万10.50亿8.49亿+11.43%+6.36%-2.50%-31.98%+27.17%+120.75%+1.74%--0.16%亏损亏损2.61%生物技术
RCERecce Pharmaceuticals Ltd
0.5900.010+1.72%8353.004807.000.5800.5800.5950.5701.20亿7734.05万2.04亿1.31亿+1.72%-3.28%-10.61%+29.67%+35.63%+3.51%+10.28%--0.01%亏损亏损4.31%生物技术
TLXTelix Pharmaceuticals Ltd
15.6600.190+1.23%50.31万781.12万15.40015.47015.83015.23052.32亿41.11亿3.34亿2.63亿-0.76%+3.92%+6.75%+31.27%+60.95%+44.73%+55.36%--0.19%978.75978.753.88%生物技术
IMMImmutep Ltd
0.4450.005+1.14%27.96万12.34万0.4450.4400.4450.4405.29亿4.70亿11.89亿10.55亿-6.32%0.00%+5.95%+27.14%+43.55%+71.15%+28.99%--0.03%0.00亏损1.14%生物技术
RACRace Oncology Ltd
1.4200.015+1.07%3.10万4.35万1.4001.4051.4401.3552.39亿1.63亿1.68亿1.15亿-5.96%-11.80%+14.98%+71.08%+60.45%-3.73%+69.05%--0.03%亏损亏损6.05%生物技术
ACRAcrux Ltd
0.0650.0000.00%19.95万1.31万0.0660.0650.0660.0651889.66万1364.75万2.91亿2.10亿-1.52%+6.56%+3.17%+14.04%+71.05%+20.37%+47.73%--0.10%亏损亏损1.54%生物技术
ADOAnteoTech Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.0005914.29万4941.63万24.64亿20.59亿+9.09%+4.35%+14.29%-25.00%-29.41%-53.85%-33.33%--0.00%亏损亏损0.00%生物技术
ANRAnatara Lifesciences Ltd
0.0470.0000.00%2.20万1054.000.0480.0470.0490.047898.38万606.35万1.91亿1.29亿+11.90%+14.63%+9.30%+88.00%+38.24%-22.95%+113.64%--0.02%亏损亏损4.26%生物技术
ATHAlterity Therapeutics Ltd
0.0050.0000.00%66.61万3331.000.0050.0050.0050.0052619.01万2378.66万52.38亿47.57亿-16.67%0.00%-16.67%0.00%+25.00%-28.57%-28.57%--0.01%0.00亏损0.00%生物技术
BGTBio-Gene Technology Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0001268.58万665.10万2.01亿1.06亿+3.28%-16.00%-16.00%+8.62%-16.00%-45.22%+5.00%--0.00%亏损亏损0.00%生物技术
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74万1033.08万14.69亿10.33亿0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%亏损亏损0.00%生物技术
BTCBTC Health Ltd
0.0460.0000.00%526.0024.000.0460.0460.0460.0461490.97万1490.97万3.24亿3.24亿+2.22%+6.98%+2.22%-11.54%+119.05%+15.00%-11.54%--0.00%亏损亏损0.00%生物技术

新闻