BK5003 生物技术

添加自选
  • 978.755
  • -1.287-0.13%
延时20分钟行情休市中 06/07 16:00 (悉尼)
981.116最高价972.106最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IXCInvex Therapeutics Ltd
0.0780.018+30.00%18.26万1.37万0.0740.0600.0780.073586.20万403.43万7515.38万5172.16万-2.50%-7.14%-8.24%-4.88%+61.12%-33.45%-3.70%238.46%0.35%亏损亏损8.33%生物技术
LTPLTR Pharma Ltd
0.8050.165+25.78%493.69万425.17万0.8500.6401.0450.7401.12亿4645.95万1.39亿5771.37万+40.00%+106.41%+209.62%+182.46%+130.00%+130.00%+133.33%--8.55%亏损亏损47.66%生物技术
ATHAlterity Therapeutics Ltd
0.0050.001+25.00%218.52万1.02万0.0050.0040.0050.0042619.01万2378.66万52.38亿47.57亿0.00%0.00%0.00%+25.00%-16.67%-16.67%-28.57%--0.05%0.00亏损25.00%生物技术
ACWActinogen Medical Ltd
0.0340.005+17.24%588.27万18.55万0.0290.0290.0350.0299118.97万7063.87万26.82亿20.78亿+17.24%+25.93%+13.33%+3.03%+47.83%-32.00%+54.55%--0.28%亏损亏损20.69%生物技术
PABPatrys Ltd
0.0080.001+14.29%299.62万2.31万0.0070.0070.0080.0071645.96万1117.16万20.57亿13.96亿+14.29%0.00%0.00%-20.00%0.00%-20.00%0.00%--0.22%亏损亏损14.29%生物技术
DXBODimerix Ltd
0.4300.040+10.26%7.86万3.31万0.4200.3900.4300.4052.36亿1.71亿5.50亿3.99亿+34.38%+82.98%+115.00%+207.14%+473.33%+2050.00%+218.52%--0.02%0.000.006.41%生物技术
PYCPYC Therapeutics Ltd
0.1100.010+10.00%401.93万43.03万0.1100.1000.1100.1005.13亿2.14亿46.66亿19.43亿+4.76%-8.33%+10.00%+37.50%+4.76%+100.00%0.00%--0.21%亏损亏损10.00%生物技术
ALAArovella Therapeutics Ltd
0.1300.010+8.33%315.36万40.80万0.1250.1200.1350.1201.37亿1.10亿10.50亿8.49亿+8.33%+8.33%+8.33%-16.13%+47.73%+150.00%+13.04%--0.37%亏损亏损12.50%生物技术
PAAPharmAust Ltd
0.2200.015+7.32%62.93万13.48万0.2100.2050.2200.2108710.05万5971.30万3.96亿2.71亿+4.76%+22.22%+29.41%-21.43%+120.00%+185.71%+91.30%--0.23%亏损亏损4.88%生物技术
DXBDimerix Ltd
0.5750.035+6.48%475.49万264.63万0.5400.5400.5800.5303.16亿2.29亿5.50亿3.99亿+16.16%+69.12%+74.24%+82.54%+310.71%+908.77%+180.49%--1.19%亏损亏损9.26%生物技术
CHMChimeric Therapeutics Ltd
0.0170.001+6.25%145.91万2.47万0.0160.0160.0170.0161466.63万1253.87万8.63亿7.38亿-5.56%-26.09%-37.04%-41.38%-37.04%-55.26%-51.43%--0.20%亏损亏损6.25%生物技术
TYPTryptamine Therapeutics Ltd
0.0220.001+4.76%91.76万2.03万0.0210.0210.0230.0212615.35万2615.35万11.89亿11.89亿-4.35%-15.38%-15.38%-15.38%-15.38%-15.38%-15.38%--0.08%亏损亏损9.52%生物技术
RACRace Oncology Ltd
1.7850.035+2.00%52.71万91.69万1.7851.7501.7851.6953.04亿2.07亿1.70亿1.16亿+20.61%+23.10%+26.60%+50.00%+113.77%+26.15%+112.50%--0.45%亏损亏损5.14%生物技术
MSBMesoblast Ltd
1.0450.020+1.95%719.68万748.79万1.0201.0251.0701.01511.93亿9.23亿11.41亿8.83亿-5.86%-11.06%-1.88%+164.56%+266.67%-0.48%+237.10%--0.82%0.00亏损5.37%生物技术
IMUImugene Ltd
0.0600.001+1.69%1807.31万107.13万0.0600.0590.0610.0584.49亿3.62亿74.81亿60.40亿-10.45%-14.29%-20.00%-47.83%-29.41%-40.00%-45.45%--0.30%亏损亏损5.09%生物技术
ILAIsland Pharmaceuticals Ltd
0.0620.001+1.64%9.47万5872.000.0620.0610.0620.062715.95万287.50万1.15亿4637.12万-7.46%-8.82%0.00%-21.52%-23.46%-63.53%-34.74%--0.20%亏损亏损0.00%生物技术
EZZEZZ Life Science Holdings Ltd
1.0950.015+1.39%24.49万26.98万1.0951.0801.1401.0904863.25万1313.13万4441.32万1199.20万+2.82%+10.05%+30.66%+128.98%+79.12%+130.56%+70.86%1.83%2.04%13.5212.884.63%生物技术
VBSVectus Biosystems Ltd
0.0780.001+1.30%32.50万2.58万0.0800.0770.0800.076415.04万181.59万5321.05万2328.07万-40.00%-51.25%-72.14%-74.00%-85.69%-92.97%-74.00%--1.40%亏损亏损5.20%生物技术
NOXNoxopharm Ltd
0.0830.001+1.22%22.90万1.89万0.0820.0820.0840.0822425.57万1584.16万2.92亿1.91亿+3.75%+7.79%+33.87%+1.22%-24.55%+59.62%+16.90%--0.12%亏损亏损2.44%生物技术
IMMImmutep Ltd
0.4300.005+1.18%662.68万281.70万0.4250.4250.4300.4155.16亿4.54亿12.00亿10.55亿-2.27%-9.47%-6.52%+4.88%+40.98%+48.28%+24.64%--0.63%0.00亏损3.53%生物技术
NEUNeuren Pharmaceuticals Ltd
19.4700.080+0.41%48.82万953.69万19.58019.39019.85019.23025.30亿21.26亿1.30亿1.09亿-10.03%-5.99%-3.13%-2.41%+23.62%+46.28%-22.03%--0.45%16.2116.213.20%生物技术
CUVClinuvel Pharmaceuticals Ltd
15.0000.060+0.40%4.99万74.70万14.95014.94015.17014.9207.52亿5.99亿5010.38万3991.90万-5.66%-3.66%-1.38%+12.61%-7.52%-17.04%-6.25%0.33%0.13%26.1825.381.67%生物技术
CU6Clarity Pharmaceuticals Ltd
5.1900.010+0.19%140.55万733.00万5.2605.1805.3105.11016.16亿11.04亿3.11亿2.13亿+2.17%+19.31%+33.08%+84.70%+230.57%+606.12%+173.16%--0.66%亏损亏损3.86%生物技术
ATXAmplia Therapeutics Ltd
0.0720.0000.00%12.00万8682.000.0740.0720.0740.0701955.59万1299.06万2.72亿1.80亿+2.86%+14.29%+20.00%-7.69%-14.29%-12.20%-10.00%--0.07%亏损亏损5.56%生物技术
AVEAvecho Biotechnology Ltd
0.0030.0000.00%1.77万53.000.0030.0030.0030.003950.79万588.37万31.69亿19.61亿-25.00%0.00%-25.00%-25.00%0.00%-40.00%0.00%--0.00%亏损亏损0.00%生物技术
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74万1033.08万14.69亿10.33亿0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%亏损亏损0.00%生物技术
CYPCynata Therapeutics Ltd
0.3000.0000.00%4.48万1.35万0.3050.3000.3050.3005388.95万3962.11万1.80亿1.32亿-10.45%+9.09%+33.33%+66.67%+140.00%+122.22%+140.00%--0.03%亏损亏损1.67%生物技术
EX1Exopharm Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000483.37万141.17万1.76亿5133.55万0.00%+10.00%+22.22%+22.22%0.00%-93.13%-81.67%--0.00%亏损亏损0.00%生物技术
HXLHexima Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000167.04万50.68万1.67亿5068.07万-9.09%0.00%-28.57%-56.52%-16.67%-33.33%-44.44%--0.00%亏损亏损0.00%生物技术
IMUODImugene Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000731.98万604.03万73.20亿60.40亿-50.00%-66.67%-75.00%-85.71%-75.00%-97.73%-95.83%--0.00%0.000.000.00%生物技术

新闻