BK5003 生物技术

添加自选
  • 968.946
  • +11.147+1.16%
延时20分钟行情已收盘 06/05 16:00 (悉尼)
970.576最高价957.799最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CMBCambium Bio Ltd
0.0070.001+16.67%40.17万2410.000.0060.0060.0070.006429.01万429.01万6.13亿6.13亿0.00%0.00%-12.50%-46.15%-46.15%-46.15%-46.15%--0.07%亏损亏损16.67%生物技术
PAAPharmAust Ltd
0.2350.030+14.63%389.60万91.72万0.2300.2050.2450.2259303.91万6378.43万3.96亿2.71亿+30.56%+30.56%+6.82%-12.96%+150.00%+186.59%+104.35%--1.44%亏损亏损9.76%生物技术
RADRadiopharm Theranostics Ltd
0.0300.003+11.11%97.11万2.97万0.0280.0270.0340.0281381.10万870.53万4.60亿2.90亿-11.76%-14.29%-21.05%-51.61%-55.22%-78.57%-59.46%--0.34%亏损亏损22.22%生物技术
PAROParadigm Biopharmaceuticals Ltd
0.0220.002+10.00%99.002.000.0220.0200.0220.022770.80万688.15万3.50亿3.13亿-12.00%+37.50%-60.00%-58.49%-54.17%-54.17%-74.42%--0.00%0.000.000.00%生物技术
ACWActinogen Medical Ltd
0.0290.002+7.41%508.03万14.20万0.0300.0270.0300.0267328.07万5575.19万25.27亿19.22亿+16.00%+11.54%-9.38%-9.38%+26.09%-39.58%+31.82%--0.26%亏损亏损14.82%生物技术
PAAOAPharmAust Ltd
0.1050.007+7.14%113.69万11.88万0.1000.0980.1200.1004157.07万2849.94万3.96亿2.71亿+23.53%+23.53%+5.00%-32.26%+275.00%+275.00%+162.50%--0.42%0.000.0020.41%生物技术
OPTOpthea Ltd
0.5200.030+6.12%54.64万27.36万0.4850.4900.5200.4823.45亿2.50亿6.63亿4.81亿-5.45%-18.75%-16.80%-20.00%+8.33%-10.34%-8.77%--0.11%亏损亏损7.76%生物技术
ANRAnatara Lifesciences Ltd
0.0460.002+4.55%3.34万1534.000.0450.0440.0470.045879.26万593.45万1.91亿1.29亿-2.13%+15.00%-4.17%+100.00%+48.39%-29.23%+109.09%--0.03%亏损亏损4.55%生物技术
ALAArovella Therapeutics Ltd
0.1200.005+4.35%262.05万32.09万0.1200.1150.1300.1151.26亿1.02亿10.50亿8.49亿0.00%+14.29%-4.00%-22.58%+33.33%+135.29%+4.35%--0.31%亏损亏损13.04%生物技术
IMUOEImugene Ltd
0.0330.001+3.13%111.74万3.45万0.0330.0320.0330.0302.42亿1.99亿73.20亿60.40亿-8.33%-13.16%-21.43%-44.07%-37.74%+120.00%-47.62%--0.02%0.000.009.38%生物技术
IXCInvex Therapeutics Ltd
0.0780.002+2.63%210.0016.000.0780.0760.0780.078586.20万403.43万7515.38万5172.16万-7.14%-2.50%-12.36%-2.50%+65.47%-34.17%-3.70%238.46%0.00%亏损亏损0.00%生物技术
CUVClinuvel Pharmaceuticals Ltd
14.9300.330+2.26%5.29万78.14万14.61014.60014.93014.5607.48亿5.96亿5010.38万3992.80万-2.48%-0.60%-3.49%+11.92%-13.70%-20.11%-6.69%0.33%0.13%26.0625.262.53%生物技术
EZZEZZ Life Science Holdings Ltd
1.0550.020+1.93%4.86万5.08万1.0351.0351.0651.0354685.59万1265.16万4441.32万1199.20万+11.64%+5.50%+30.49%+132.61%+75.41%+109.56%+64.62%1.90%0.41%13.0212.412.90%生物技术
NEUNeuren Pharmaceuticals Ltd
19.3400.320+1.68%72.84万1389.56万19.20019.02019.41018.54525.13亿21.12亿1.30亿1.09亿-7.73%-7.95%-2.42%-2.13%+23.50%+52.64%-22.55%--0.67%16.1016.104.55%生物技术
IMUImugene Ltd
0.0610.001+1.67%2774.60万166.10万0.0600.0600.0620.0584.56亿3.68亿74.81亿60.40亿-10.29%-8.96%-18.67%-44.55%-34.41%-39.00%-44.55%--0.46%亏损亏损6.67%生物技术
CSLCSL Ltd
285.8603.860+1.37%92.76万2.65亿284.200282.000286.440283.7301381.43亿1380.22亿4.83亿4.83亿+2.75%+2.79%+2.13%+0.77%+7.44%-5.07%+0.36%1.22%0.19%38.2442.040.96%生物技术
NYRNyrada Inc
0.0750.001+1.35%14.53万1.11万0.0770.0740.0790.0751345.57万840.77万1.79亿1.12亿+25.00%+20.97%-8.54%-2.60%+257.14%-40.00%+240.91%--0.13%亏损亏损5.41%生物技术
TLXTelix Pharmaceuticals Ltd
17.8900.090+0.51%92.57万1647.60万17.89017.80017.98017.57059.78亿47.62亿3.34亿2.66亿+14.53%+13.37%+17.08%+52.91%+87.13%+74.03%+77.48%--0.35%1118.131118.132.30%生物技术
1ADAdAlta Ltd
0.0270.0000.00%15.18万3949.000.0260.0270.0270.0261608.18万546.60万5.96亿2.02亿+8.00%0.00%+3.85%0.00%+17.39%+8.00%+12.50%--0.08%亏损亏损3.70%生物技术
ACRAcrux Ltd
0.0780.0000.00%2.01万1546.000.0770.0780.0780.0772267.59万1637.70万2.91亿2.10亿+14.71%+18.18%+21.88%+52.94%+81.40%+44.44%+77.27%--0.01%亏损亏损1.28%生物技术
AVEAvecho Biotechnology Ltd
0.0040.0000.00%4.64万156.000.0040.0040.0040.0031267.72万784.49万31.69亿19.61亿0.00%+33.33%0.00%+33.33%+33.33%-20.00%+33.33%--0.00%亏损亏损25.00%生物技术
BGTBio-Gene Technology Ltd
0.0590.0000.00%0.000.000.0000.0590.0000.0001188.03万622.87万2.01亿1.06亿0.00%-14.49%-9.23%+9.26%-18.06%-48.70%-1.67%--0.00%亏损亏损0.00%生物技术
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74万1033.08万14.69亿10.33亿0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%亏损亏损0.00%生物技术
BTCBTC Health Ltd
0.0510.0000.00%0.000.000.0000.0510.0000.0001653.03万1653.03万3.24亿3.24亿+13.33%+18.60%+27.50%-7.27%+142.86%+27.50%-1.92%--0.00%亏损亏损0.00%生物技术
EX1Exopharm Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000483.37万141.17万1.76亿5133.55万0.00%+10.00%+22.22%+22.22%0.00%-93.13%-81.67%--0.00%亏损亏损0.00%生物技术
HXLHexima Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000167.04万50.68万1.67亿5068.07万-16.67%-9.09%-28.57%-54.55%-9.09%-23.08%-44.44%--0.00%亏损亏损0.00%生物技术
IMCImmuron Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0002050.19万1697.11万2.28亿1.89亿-4.26%0.00%-10.00%-28.00%+21.62%+16.88%+16.88%--0.00%亏损亏损0.00%生物技术
IMUODImugene Ltd
0.0010.0000.00%47.79万478.000.0010.0010.0010.001731.98万604.03万73.20亿60.40亿0.00%-66.67%-75.00%-80.00%-75.00%-97.73%-95.83%--0.01%0.000.000.00%生物技术
LCTLiving Cell Technologies Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002289.91万1511.65万16.36亿10.80亿-6.67%0.00%-6.67%+16.67%+40.00%+16.67%+16.67%--0.00%亏损亏损0.00%生物技术
MDCMedlab Clinical Ltd
6.6000.0000.00%0.000.000.0006.6000.0000.0001507.11万1000.02万228.35万151.52万-5.04%-3.65%-18.52%-19.51%-49.23%-67.41%-1.49%--0.00%亏损亏损0.00%生物技术

新闻